Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - - -
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - - -
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 - - 0.94 4.73
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 - - 0.94 4.73
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 - - 0.94 4.73
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 - - 0.57 6.39
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 - - 0.57 6.39
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 - - 0.57 6.39
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 - - 0.45 8.21
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 - - 0.45 8.21
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 - - 0.45 8.21
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 27.00 - - 0.26 12.37
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 27.00 - - 0.26 12.37
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 27.00 - - 0.26 12.37
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 28.00 - - 0.24 18.51
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 28.00 - - 0.24 18.51
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 28.00 - - 0.24 18.51
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - 0.21 30.68
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - 0.21 30.68
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 - - 0.21 30.68
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 - - 0.20 49.09
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 - - 0.20 49.09
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 - - 0.20 49.09
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 - - 0.17 84.93
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 - - 0.17 84.93
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 - - 0.17 84.93
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.24 62.03
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.24 62.03
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.24 62.03
* Too many results found, please restrict the search by using the filter options.