Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 0.170 0.180 0.63 13.69
JP Morgan Put 27 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 0.001 0.011 0.65 -32.16
JP Morgan Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 0.074 0.084 0.45 23.69
JP Morgan Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 0.001 0.011 1.12 -20.87
BNP Paribas Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 - - 1.82 -11.37
BNP Paribas Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 - - 1.85 5.01
JP Morgan Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 0.270 0.290 0.89 9.16
JP Morgan Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 0.370 0.390 1.15 6.90
JP Morgan Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 0.001 0.011 0.87 -25.95
BNP Paribas Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 - - 1.05 10.27
BNP Paribas Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 1.54 6.12
BNP Paribas Call 30 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 30.00 - - 0.76 24.71
BNP Paribas Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 1.38 7.41
BNP Paribas Call 29 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 29.00 - - 0.53 29.25
BNP Paribas Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.69 17.21
BNP Paribas Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 1.22 -16.00
BNP Paribas Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 1.52 -13.28
BNP Paribas Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.58 -28.33
Goldman Sachs Call 31 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 31.00 - - 1.02 19.79
Goldman Sachs Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.69 -23.18
Goldman Sachs Put 18 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 18.00 - - 4.80 -4.00
Goldman Sachs Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 - - 0.96 10.86
Goldman Sachs Call 29 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 29.00 - - 0.61 25.24
Goldman Sachs Put 16 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 16.00 - - 5.72 -3.36
Goldman Sachs Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 - - 2.17 4.65
Goldman Sachs Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 22.00 - - 2.85 -6.96
Goldman Sachs Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 1.54 6.12
Goldman Sachs Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 1.52 -13.28
Goldman Sachs Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 1.25 7.82
Goldman Sachs Call 32 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 32.00 - - 1.26 16.94
* Too many results found, please restrict the search by using the filter options.