Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 45.00 0.4300 - 0.40 8.30
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.40 8.30
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.40 8.30
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 50.00 0.0720 0.0810 0.28 18.60
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.070 0.079 0.28 18.60
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.072 0.081 0.28 18.60
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 - - 0.18 58.72
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 - - 0.18 58.72
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - - -
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 42.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 42.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 38.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 38.00 - - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 48.00 0.1800 0.1900 0.28 14.56
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 0.180 0.190 0.28 14.56
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 0.180 0.190 0.28 14.56
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 52.00 0.0210 0.0300 0.28 22.84
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 0.020 0.029 0.28 22.84
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 0.021 0.030 0.28 22.84
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 46.00 0.5000 - 0.62 6.63
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.62 6.63
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.62 6.63
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 44.00 0.5100 0.5300 0.46 7.04
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 0.510 0.530 0.46 7.04
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 0.510 0.530 0.46 7.04
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 47.00 0.2500 0.2600 0.30 12.48
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 0.250 0.260 0.30 12.48
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 0.250 0.260 0.30 12.48
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 49.00 0.1200 0.1300 0.27 17.02