Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.80 0.0110 - 0.17 59.71
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.80 - - 0.17 59.71
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.80 - - 0.17 59.71
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.50 0.2600 - 0.37 19.29
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.50 - - 0.37 19.29
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.50 - - 0.37 19.29
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.00 0.8000 - 0.76 8.20
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 - - 0.76 8.20
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 - - 0.76 8.20
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 11.00 0.0010 - 0.30 33.60
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.00 - - 0.30 33.60
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.00 0.001 - 0.30 33.60
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.0180 - 0.22 -51.04
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 - - 0.22 -51.04
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 - - 0.22 -51.04
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.80 - - 0.26 67.48
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.80 - - 0.26 67.48
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.20 0.2800 - 0.22 22.47
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.20 - - 0.22 22.47
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.20 - - 0.22 22.47
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.00 0.2600 - 0.34 14.36
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 - - 0.34 14.36
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 0.160 - 0.34 14.36
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 12.00 0.0010 0.0410 0.53 23.24
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 - - 0.53 23.24
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 0.001 0.041 0.53 23.24
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.00 0.1830 0.2800 0.40 13.14
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 - - 0.40 13.14
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 0.183 0.280 0.40 13.14
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 9.00 1.0900 1.1900 0.76 5.82
* Too many results found, please restrict the search by using the filter options.