Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 ABBV 14.06.2024   Put AbbVie Inc 2024-06-14 165.00 - - - -
JP Morgan Put 150 ABBV 14.06.2024   Put AbbVie Inc 2024-06-14 150.00 - - 0.63 -24.01
JP Morgan Put 155 ABBV 14.06.2024   Put AbbVie Inc 2024-06-14 155.00 - - 0.49 -30.65
JP Morgan Put 165 4AB 14.06.2024   Put ABBVIE INC. D... 2024-06-14 165.00 - - - -
JP Morgan Put 160 ABBV 14.06.2024   Put AbbVie Inc 2024-06-14 160.00 - - 0.39 -34.45
JP Morgan Call 165 ABBV 14.06.2024   Call AbbVie Inc 2024-06-14 165.00 - - 0.36 20.82
JP Morgan Call 160 ABBV 14.06.2024   Call AbbVie Inc 2024-06-14 160.00 - - 0.27 17.51
JP Morgan Call 155 ABBV 14.06.2024   Call AbbVie Inc 2024-06-14 155.00 - - - -
JP Morgan Call 170 ABBV 14.06.2024   Call AbbVie Inc 2024-06-14 170.00 - - 0.39 25.46
UniCredit Put 150 4AB 19.06.2024   Put ABBVIE INC. D... 2024-06-19 150.00 - - 0.08 -196.30
UniCredit Call 180 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 180.00 0.016 0.038 0.53 24.50
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 150.00 - - 1.11 6.31
UniCredit Call 160 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 160.00 - - 0.62 13.20
UniCredit Call 170 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 170.00 - - 0.47 23.93
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 190.00 - - 0.55 27.66
UniCredit Call 130 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 130.00 - - 1.30 4.26
UniCredit Call 165 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 165.00 - - 0.62 14.82
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 175.00 - - 0.36 39.08
UniCredit Put 180 4AB 19.06.2024   Put ABBVIE INC. D... 2024-06-19 180.00 - - - -
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 162.00 0.750 0.770 0.88 9.44
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 185.00 0.006 - 0.46 34.35
UniCredit Call 172 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 172.00 0.140 0.160 0.59 18.26
UniCredit Put 150 4AB 19.06.2024   Put ABBVIE INC. D... 2024-06-19 150.00 - - 0.08 -196.30
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 150.00 - - 1.11 6.31
UniCredit Call 160 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 160.00 - - 0.62 13.20
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 175.00 - - 0.36 39.08
UniCredit Put 180 4AB 19.06.2024   Put ABBVIE INC. D... 2024-06-19 180.00 - - - -
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 185.00 - - 0.46 34.35
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 162.00 - - 0.88 9.44
UniCredit Call 170 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 170.00 - - 0.47 23.93
* Too many results found, please restrict the search by using the filter options.