Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 95.00 0.0230 0.0870 1.09 7.63
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 60.00 1.1100 1.1500 1.30 3.71
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 85.00 0.1300 0.1600 1.01 7.32
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 50.00 1.8900 - 1.56 2.74
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 100.00 0.0010 - 1.00 9.11
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 110.00 - - 0.68 18.95
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 70.00 0.5300 0.5700 1.10 5.18
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 90.00 0.0700 0.1100 1.01 7.96
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 75.00 0.3500 0.3800 1.06 5.90
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 80.00 0.2200 0.2600 1.03 6.63
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 0.070 0.110 1.01 7.96
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 95.00 0.023 0.087 1.09 7.63
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 70.00 0.530 0.570 1.10 5.18
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 0.001 - 1.00 9.11
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 85.00 0.130 0.160 1.01 7.32
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 1.890 - 1.56 2.74
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 110.00 - - 0.68 18.95
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 75.00 0.350 0.380 1.06 5.90
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 80.00 0.220 0.260 1.03 6.63
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 1.110 1.150 1.30 3.71
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 120.00 - - 0.99 11.38
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 110.00 - - 0.68 18.95
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 0.001 - 1.00 9.11
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 1.89 - 1.56 2.74
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 85.00 0.140 0.170 1.01 7.32
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 120.00 - - 0.99 11.38
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 75.00 0.350 0.380 1.06 5.90
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 1.11 1.15 1.30 3.71
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 80.00 0.220 0.260 1.03 6.63
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 95.00 0.024 0.088 1.09 7.63
* Too many results found, please restrict the search by using the filter options.