Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 175.00 - - 1.30 10.09
Morgan Stanley Call 185 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 185.00 - - 1.43 9.36
Morgan Stanley Call 165 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 165.00 - - 1.15 11.07
Morgan Stanley Call 155 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 155.00 - - 0.99 12.36
Morgan Stanley Call 145 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 145.00 - - 0.82 14.08
Morgan Stanley Call 135 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 135.00 - - 0.76 13.17
Morgan Stanley Call 125 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 125.00 - - 0.83 9.78
Morgan Stanley Call 130 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 130.00 - - 0.81 11.03
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 140.00 - - 0.71 15.78
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 - - 0.84 14.62
Morgan Stanley Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 160.00 - - 1.00 12.83
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 170.00 - - 1.15 11.52
Morgan Stanley Call 120 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 120.00 - - 0.97 7.48
Morgan Stanley Put 100 AWC 21.06.2024   Put AMERICAN WATER WKS D... 2024-06-21 100.00 - - 0.73 -14.68
Morgan Stanley Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 0.34 11.36
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 - - 0.90 13.26
Morgan Stanley Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 160.00 - - 1.07 11.67
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 140.00 - - 0.71 15.91
Morgan Stanley Call 130 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 130.00 - - 0.86 10.28
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 170.00 - - 1.22 10.56
Morgan Stanley Call 180 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 180.00 - - 1.36 9.72
Soc. Generale Put 140 AWK 21.06.2024   Put American Water Works 2024-06-21 140.00 - - 0.40 -9.09
Soc. Generale Put 100 AWK 21.06.2024   Put American Water Works 2024-06-21 100.00 - - 0.78 -15.91
Soc. Generale Put 120 AWK 21.06.2024   Put American Water Works 2024-06-21 120.00 - - 0.33 -30.87
Soc. Generale Call 160 AWK 21.06.2024   Call American Water Works 2024-06-21 160.00 - - 0.68 19.58
Soc. Generale Call 150 AWK 21.06.2024   Call American Water Works 2024-06-21 150.00 - - 0.51 25.04
Soc. Generale Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 - - 0.31 38.81
Soc. Generale Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 - - 0.27 27.47
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 - - 0.82 16.70
Soc. Generale Call 110 AWK 21.06.2024   Call American Water Works 2024-06-21 110.00 - - - -
* Too many results found, please restrict the search by using the filter options.