Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 DVN 07.06.2024   Put Devon Energy Corp 2024-06-07 48.00 - - 0.49 -22.73
JP Morgan Call 50 DVN 07.06.2024   Call Devon Energy Corp 2024-06-07 50.00 - - 0.52 21.86
JP Morgan Call 48 DVN 07.06.2024   Call Devon Energy Corp 2024-06-07 48.00 - - 0.53 16.18
JP Morgan Call 52 DVN 07.06.2024   Call Devon Energy Corp 2024-06-07 52.00 - - 0.59 23.55
JP Morgan Put 50 DY6 07.06.2024   Put DEVON ENERGY CORP. D... 2024-06-07 50.00 - - - -
JP Morgan Call 48 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 48.00 - - 0.40 14.89
JP Morgan Call 52 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 52.00 - - 0.47 18.97
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 46.00 - - 0.53 -16.36
JP Morgan Put 48 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 48.00 - - 0.47 -15.46
JP Morgan Call 50 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 50.00 - - 0.43 17.63
Morgan Stanley Call 57.5 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 57.50 - - 0.58 15.51
JP Morgan Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 50.00 - - 0.58 13.15
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 0.87 11.31
JP Morgan Put 45 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 45.00 - - 0.15 -40.07
Morgan Stanley Call 52.5 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 52.50 - - 0.33 23.74
JP Morgan Put 54 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 54.00 - - - -
Morgan Stanley Call 65 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 65.00 - - 0.86 11.34
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 58.00 - - 0.64 13.77
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 0.67 13.86
JP Morgan Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 65.00 - - 1.16 8.40
Morgan Stanley Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 50.00 - - - -
JP Morgan Put 46 DVN 21.06.2024   Put Devon Energy Corp 2024-06-21 46.00 - - 0.37 -19.82
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 50.00 - - 0.50 15.98
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 54.00 - - 0.41 20.10
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 45.00 - - 0.74 7.56
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 70.00 - - 1.32 7.62
Morgan Stanley Call 47.5 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 47.50 - - 0.16 21.84
JP Morgan Put 40 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 40.00 - - 0.60 -12.38
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 0.94 10.14
JP Morgan Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 50.00 - - - -