Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 500.00 0.1700 0.1800 0.70 8.76
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 650.00 0.0010 - 0.49 27.04
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 450.00 0.9200 - 1.60 3.51
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 550.00 0.0170 0.0240 0.48 18.16
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 600.00 0.0010 - 0.47 24.02
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 2024-06-19 520.00 0.0770 0.0820 0.28 19.33
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 530.00 0.0500 0.0550 0.53 14.15
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.2900 0.3000 0.83 6.77
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 540.00 0.0300 0.0350 0.50 16.27
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 490.00 0.2200 0.2300 0.77 7.60
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 560.00 0.0100 0.0150 0.47 19.87
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 570.00 0.0050 - 0.47 20.88
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.0030 - 0.33 38.51
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 470.00 0.3600 0.3700 0.92 5.89
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 510.00 0.1100 0.1200 0.64 10.14
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 480.00 - - 0.83 6.77
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 540.00 - - 0.50 16.27
UniCredit Call 530 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 530.00 - - 0.53 14.15
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.43 24.59
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 490.00 - - 0.77 7.60
UniCredit Call 510 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 510.00 - - 0.64 10.14
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 470.00 - - 0.92 5.89
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 560.00 - - 0.47 19.87
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 570.00 - - 0.47 20.88
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.33 38.51
UniCredit Call 520 IDXX 19.06.2024   Call IDEXX Laboratories I... 2024-06-19 520.00 - - 0.28 19.33
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 600.00 - - 0.47 24.02
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 650.00 - - 0.49 27.04
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 450.00 - - 1.60 3.51
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 500.00 - - 0.70 8.76
* Too many results found, please restrict the search by using the filter options.