Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 230.00 - - 0.46 27.30
UniCredit Call 230 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 230.00 - - 0.46 27.30
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 185.00 1.7400 1.7500 1.00 6.03
UniCredit Call 185 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 185.00 - - 1.00 6.03
UniCredit Call 185 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 185.00 1.740 1.750 1.00 6.03
HSBC Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 150.00 - - 0.96 4.10
HSBC Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 150.00 - - 0.96 4.10
HSBC Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 160.00 - - 0.84 5.01
HSBC Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 160.00 - - 0.84 5.01
HSBC Call 170 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 170.00 - - 0.71 6.50
HSBC Call 170 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 170.00 - - 0.71 6.50
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 202.00 0.3900 0.4000 0.56 13.59
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 202.00 - - 0.56 13.59
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 202.00 0.400 0.410 0.56 13.59
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 205.00 0.2500 0.2600 0.51 16.21
UniCredit Call 205 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 205.00 - - 0.51 16.21
UniCredit Call 205 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 205.00 0.250 0.260 0.51 16.21
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 215.00 0.0310 0.0400 0.39 27.75
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 215.00 - - 0.39 27.75
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 215.00 0.031 0.040 0.39 27.75
UniCredit Call 195 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 195.00 - - 0.74 9.08
UniCredit Call 195 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 195.00 0.890 0.900 0.74 9.08
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 2024-06-19 200.00 0.1900 0.2000 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 200.00 - - - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 200.00 0.190 0.200 - -
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 220.00 0.0020 - 0.28 50.90
UniCredit Call 220 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 220.00 - - 0.28 50.90
UniCredit Call 220 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 220.00 - - 0.28 50.90
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 210.00 0.1000 0.1100 0.44 21.57
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 210.00 - - 0.44 21.57
* Too many results found, please restrict the search by using the filter options.