Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 230 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 230.00 - - 0.62 20.29
Goldman Sachs Put 190 CMC 17.05.2024   Put JPMORGAN CHASE ... 2024-05-17 190.00 - - - -
Goldman Sachs Call 195 JPM 17.05.2024   Call JP Morgan Chase and ... 2024-05-17 195.00 - - 0.22 32.62
Goldman Sachs Put 100 CMC 17.05.2024   Put JPMORGAN CHASE ... 2024-05-17 100.00 - - 1.51 -7.64
Goldman Sachs Call 180 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 180.00 - - 0.81 7.88
Goldman Sachs Put 185 JPM 17.05.2024   Put JP Morgan Chase and ... 2024-05-17 185.00 - - 0.23 -35.06
Goldman Sachs Call 200 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 200.00 - - 0.40 25.18
Goldman Sachs Put 150 CMC 17.05.2024   Put JPMORGAN CHASE ... 2024-05-17 150.00 - - 0.54 -20.54
Goldman Sachs Call 220 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 220.00 - - 0.53 23.03
Goldman Sachs Put 140 CMC 17.05.2024   Put JPMORGAN CHASE ... 2024-05-17 140.00 - - 0.68 -16.83
Goldman Sachs Put 160 CMC 17.05.2024   Put JPMORGAN CHASE ... 2024-05-17 160.00 - - 0.38 -27.73
Goldman Sachs Put 180 CMC 17.05.2024   Put JPMORGAN CHASE ... 2024-05-17 180.00 - - 0.05 -117.32
Goldman Sachs Call 170 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 170.00 - - 1.08 5.43
Goldman Sachs Call 210 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 210.00 - - 0.45 26.08
Goldman Sachs Call 185 JPM 17.05.2024   Call JP Morgan Chase and ... 2024-05-17 185.00 - - 0.25 17.54
Goldman Sachs Put 130 JPM 17.05.2024   Put JP Morgan Chase and ... 2024-05-17 130.00 - - 0.98 -12.09
Goldman Sachs Put 170 JPM 17.05.2024   Put JP Morgan Chase and ... 2024-05-17 170.00 - - 0.41 -25.67
Goldman Sachs Put 120 CMC 17.05.2024   Put JPMORGAN CHASE ... 2024-05-17 120.00 - - 1.10 -10.35
Goldman Sachs Call 160 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 160.00 - - 1.34 4.19
Goldman Sachs Call 250 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 250.00 - - 0.79 16.62
Goldman Sachs Call 260 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 260.00 - - 0.87 15.39
Goldman Sachs Put 200 CMC 17.05.2024   Put JPMORGAN CHASE ... 2024-05-17 200.00 - - - -
Goldman Sachs Call 240 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 240.00 - - 0.71 18.19
Goldman Sachs Call 190 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 190.00 - - 0.56 13.71
UniCredit Call 205 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 205.00 0.140 0.150 0.31 18.30
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 200.00 0.250 0.260 0.33 15.19
UniCredit Call 230 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 230.00 0.014 - 0.31 24.96
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 210.00 0.068 0.080 0.30 20.66
UniCredit Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 180.00 1.390 1.400 0.52 7.01
UniCredit Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 160.00 3.130 - 0.81 4.01
* Too many results found, please restrict the search by using the filter options.