Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 44 LVS 07.06.2024   Put Las Vegas Sands Corp 2024-06-07 44.00 - - 0.96 -22.52
JP Morgan Call 46 LVS 07.06.2024   Call Las Vegas Sands Corp 2024-06-07 46.00 - - 1.62 19.92
JP Morgan Put 46 LVS 07.06.2024   Put Las Vegas Sands Corp 2024-06-07 46.00 - - 0.84 -15.44
JP Morgan Call 48 LVS 07.06.2024   Call Las Vegas Sands Corp 2024-06-07 48.00 - - 2.64 12.73
JP Morgan Call 44 LVS 07.06.2024   Call Las Vegas Sands Corp 2024-06-07 44.00 - - 0.90 29.51
JP Morgan Put 46 LVS 14.06.2024   Put Las Vegas Sands Corp 2024-06-14 46.00 0.230 0.270 0.56 -11.33
JP Morgan Put 44 LVS 14.06.2024   Put Las Vegas Sands Corp 2024-06-14 44.00 0.110 0.130 0.51 -16.39
JP Morgan Call 50 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 50.00 0.003 0.093 0.98 14.42
JP Morgan Call 46 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 46.00 0.028 0.068 0.56 21.86
JP Morgan Put 42 LVS 14.06.2024   Put Las Vegas Sands Corp 2024-06-14 42.00 0.035 0.065 0.54 -20.75
JP Morgan Call 44 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 44.00 0.091 0.110 0.52 18.85
JP Morgan Call 48 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 48.00 0.008 0.068 0.76 17.85
Morgan Stanley Call 53 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 53.00 - - 1.02 10.89
Morgan Stanley Call 63 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 63.00 - - 1.45 8.34
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 - - 0.87 12.36
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 44.00 0.077 0.097 0.30 22.98
Morgan Stanley Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 45.00 - - 0.94 9.38
JP Morgan Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 0.003 0.063 0.66 15.43
JP Morgan Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 40.00 0.007 0.047 0.50 -18.05
JP Morgan Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 0.001 0.091 1.20 9.20
JP Morgan Put 48 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 48.00 - - - -
JP Morgan Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 52.00 0.002 0.072 0.81 12.98
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 64.00 - - 1.49 8.18
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 62.00 0.001 0.100 1.03 12.06
JP Morgan Put 44 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 44.00 0.091 0.110 0.28 -21.25
JP Morgan Put 42 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 42.00 0.027 0.057 0.36 -21.14
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 54.00 - - 1.07 10.51
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 - - 0.70 23.00
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 - - 1.56 7.89
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 40.00 - - 0.15 -44.29