Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 810 LLY   Put Eli Lilly and Co 2024-06-07 - - - 0.71 -44.99
JP Morgan Call 830 LLY   Call Eli Lilly and Co 2024-06-07 - - - 0.76 31.19
JP Morgan Put 720 LLY   Put Eli Lilly and Co 2024-06-07 - - - 2.20 -17.68
JP Morgan Call 760 LLY   Call ELI LILLY 2024-06-07 760.00 - - 3.24 7.78
JP Morgan Call 850 LLY   Call Eli Lilly and Co 2024-06-07 - - - 0.70 44.61
JP Morgan Put 740 LLY   Put Eli Lilly and Co 2024-06-07 - - - 1.85 -20.72
JP Morgan Call 810 LLY   Call Eli Lilly and Co 2024-06-07 - - - 0.79 22.84
JP Morgan Call 770 LLY   Call ELI LILLY 2024-06-07 - - - 3.09 8.40
JP Morgan Put 750 LLY   Put Eli Lilly and Co 2024-06-07 - - - 1.61 -24.20
JP Morgan Call 780 LLY   Call Eli Lilly and Co 2024-06-07 - - - 1.64 10.74
JP Morgan Call 820 LLY   Call Eli Lilly and Co 2024-06-07 - - - 0.64 31.01
JP Morgan Call 800 LLY   Call Eli Lilly and Co 2024-06-07 - - - 0.87 18.78
JP Morgan Put 730 LLY   Put Eli Lilly and Co 2024-06-07 - - - 2.06 -18.66
JP Morgan Put 770 LLY   Put Eli Lilly and Co 2024-06-07 - - - 1.31 -28.55
JP Morgan Call 790 LLY   Call Eli Lilly and Co 2024-06-07 - - - - -
JP Morgan Put 790 LLY   Put Eli Lilly and Co 2024-06-07 - - - 0.93 -39.68
JP Morgan Put 800 LLY   Put Eli Lilly and Co 2024-06-07 - - - 0.82 -42.20
JP Morgan Put 760 LLY   Put Eli Lilly and Co 2024-06-07 - - - 1.43 -26.94
JP Morgan Put 780 LLY   Put Eli Lilly and Co 2024-06-07 - - - 1.18 -30.89
JP Morgan Call 840 LLY   Call Eli Lilly and Co 2024-06-07 - - - 0.75 36.03
JP Morgan Put 820 LLY   Put Eli Lilly and Co 2024-06-07 - - - 0.71 -39.59
JP Morgan Put 830 LLY 14.06.2024   Put Eli Lilly and Co 2024-06-14 830.00 - - 0.45 -21.05
JP Morgan Call 880 LLY 14.06.2024   Call Eli Lilly and Co 2024-06-14 880.00 - - 0.46 27.74
JP Morgan Put 820 LLY 14.06.2024   Put Eli Lilly and Co 2024-06-14 820.00 - - 0.45 -22.78
JP Morgan Put 810 LLY 14.06.2024   Put Eli Lilly and Co 2024-06-14 810.00 - - 0.47 -23.89
JP Morgan Call 860 LLY 14.06.2024   Call Eli Lilly and Co 2024-06-14 860.00 - - 0.45 24.47
JP Morgan Put 790 LLY 14.06.2024   Put Eli Lilly and Co 2024-06-14 790.00 - - 0.46 -28.76
JP Morgan Call 850 LLY 14.06.2024   Call Eli Lilly and Co 2024-06-14 850.00 - - 0.47 21.79
JP Morgan Call 870 LLY 14.06.2024   Call Eli Lilly and Co 2024-06-14 870.00 - - 0.46 25.64
JP Morgan Call 840 LLY 14.06.2024   Call Eli Lilly and Co 2024-06-14 840.00 - - 0.43 21.82
* Too many results found, please restrict the search by using the filter options.