Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 28 PFE 31.05.2024   Call Pfizer Inc 2024-05-31 28.00 - - 0.76 15.24
JP Morgan Put 28 PFE 31.05.2024   Put Pfizer Inc 2024-05-31 28.00 - - 0.63 -27.24
JP Morgan Put 28 PFE 07.06.2024   Put Pfizer Inc 2024-06-07 28.00 - - 0.44 -20.16
JP Morgan Call 28 PFE 07.06.2024   Call Pfizer Inc 2024-06-07 28.00 - - 0.53 12.49
JP Morgan Call 30 PFE 07.06.2024   Call Pfizer Inc 2024-06-07 30.00 - - 0.49 19.25
JP Morgan Call 30 PFE 14.06.2024   Call Pfizer Inc 2024-06-14 30.00 - - 0.48 14.72
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 45.00 0.0010 - 0.82 16.35
UniCredit Call 45 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 45.00 - - 0.82 16.35
UniCredit Call 45 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 45.00 - - 0.82 16.35
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 50.00 0.0010 - 0.96 14.27
UniCredit Call 50 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 50.00 - - 0.96 14.27
UniCredit Call 50 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 50.00 - - 0.96 14.27
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 38.00 0.0010 - 0.59 21.90
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 38.00 - - 0.59 21.90
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 38.00 - - 0.59 21.90
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 35.00 0.0020 - 0.47 26.71
UniCredit Call 35 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 35.00 - - 0.47 26.71
UniCredit Call 35 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 35.00 - - 0.47 26.71
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 48.00 0.0010 - 0.91 15.00
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 - - 0.91 15.00
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 - - 0.91 15.00
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 30.00 0.0150 0.0200 0.51 15.53
UniCredit Call 30 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 30.00 - - 0.51 15.53
UniCredit Call 30 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 30.00 - - 0.51 15.53
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 2024-06-19 30.00 0.1700 0.1800 - -
UniCredit Put 30 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 30.00 - - - -
UniCredit Put 30 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 30.00 - - - -
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 29.00 0.0350 0.0400 0.57 12.03
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 29.00 - - 0.57 12.03
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 29.00 - - 0.57 12.03
* Too many results found, please restrict the search by using the filter options.