Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.006 0.026 0.42 16.60
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.001 0.037 0.51 13.51
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 87.50 0.026 0.052 0.50 12.32
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 0.490 0.510 0.34 -7.77
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.024 0.049 0.60 10.71
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 92.50 0.024 0.050 0.57 11.14
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.027 0.052 0.46 12.95
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 110.00 0.024 0.047 0.77 8.91
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.014 0.024 0.46 14.45
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.170 0.180 0.33 12.43
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.099 0.110 0.22 -18.54
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 1.100 - 0.44 4.79
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.042 0.052 0.39 14.76
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.540 - 0.32 3.93
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 0.370 0.380 0.33 9.55
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 0.510 0.520 0.34 -7.77
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 60.00 0.700 0.710 0.35 6.91
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.078 0.088 0.35 14.33
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.025 0.035 0.43 14.59
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.014 0.024 0.47 -12.77
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.007 0.020 0.51 13.51
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 65.00 0.400 0.420 0.27 9.32
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 90.00 0.012 0.032 0.37 14.36
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 100.00 0.005 0.025 0.44 13.39
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 80.00 0.031 0.051 0.29 16.47
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 70.00 0.180 0.200 0.26 12.32
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 50.00 1.47 - 0.31 3.60
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 65.00 0.500 0.610 0.30 6.61
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 0.046 0.082 0.35 10.23
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.039 0.075 0.38 -8.45