Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 740 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 740.00 0.004 0.019 0.58 -36.93
JP Morgan Call 740 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 740.00 0.600 - - -
JP Morgan Call 760 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 760.00 0.430 - 0.53 19.88
JP Morgan Call 770 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 770.00 0.340 0.350 0.54 22.22
JP Morgan Call 750 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 750.00 0.510 - 0.58 16.56
JP Morgan Put 700 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 700.00 0.002 0.022 1.01 -22.12
JP Morgan Call 780 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 780.00 0.270 0.280 0.55 24.55
JP Morgan Put 710 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 710.00 0.002 0.022 0.84 -27.43
JP Morgan Call 830 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 830.00 - - - -
JP Morgan Call 790 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 790.00 0.210 0.220 0.53 28.85
JP Morgan Call 800 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 800.00 0.160 0.170 0.52 32.53
JP Morgan Call 820 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 820.00 0.077 0.087 0.52 40.27
JP Morgan Call 780 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 780.00 - - - -
JP Morgan Call 810 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 810.00 0.110 0.120 0.52 36.86
JP Morgan Put 740 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 740.00 - - - -
JP Morgan Put 730 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 730.00 0.003 0.018 0.68 -32.05
JP Morgan Put 720 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 720.00 0.002 0.017 0.76 -29.72
JP Morgan Put 770 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 770.00 0.021 0.031 0.50 -32.47
JP Morgan Put 750 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 750.00 0.006 0.016 0.51 -39.97
JP Morgan Put 780 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 780.00 0.039 0.049 0.52 -27.26
JP Morgan Put 760 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 760.00 - - - -
JP Morgan Put 760 LLY 24.05.2024   Put Eli Lilly and Co 2024-05-24 760.00 0.011 0.021 0.50 -36.59
JP Morgan Call 740 LLY 31.05.2024   Call Eli Lilly and Co 2024-05-31 740.00 0.620 - 0.42 12.65
JP Morgan Call 780 LLY 31.05.2024   Call Eli Lilly and Co 2024-05-31 780.00 0.330 0.340 0.42 17.80
JP Morgan Call 760 LLY 31.05.2024   Call Eli Lilly and Co 2024-05-31 760.00 0.460 0.470 0.43 14.91
JP Morgan Call 810 LLY 31.05.2024   Call Eli Lilly and Co 2024-05-31 810.00 0.190 0.200 0.41 23.51
JP Morgan Put 720 LLY 31.05.2024   Put Eli Lilly and Co 2024-05-31 720.00 0.010 0.020 0.44 -26.98
JP Morgan Put 700 LLY 31.05.2024   Put Eli Lilly and Co 2024-05-31 700.00 0.005 0.015 0.53 -23.90
JP Morgan Call 750 LLY 31.05.2024   Call Eli Lilly and Co 2024-05-31 750.00 0.540 0.550 0.42 13.87
JP Morgan Call 790 LLY 31.05.2024   Call Eli Lilly and Co 2024-05-31 790.00 0.280 0.290 0.43 18.90
* Too many results found, please restrict the search by using the filter options.