Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 MTE 24.05.2024   Call MICRON TECHN. INC. D... 2024-05-24 115.00 - - 3.04 5.85
JP Morgan Call 135 MU 24.05.2024   Call Micron Technology In... 2024-05-24 135.00 - - 0.82 31.06
JP Morgan Put 125 MU 24.05.2024   Put Micron Technology In... 2024-05-24 125.00 - - 0.76 -25.70
JP Morgan Call 130 MU 24.05.2024   Call Micron Technology In... 2024-05-24 130.00 - - 0.95 20.71
JP Morgan Put 120 MU 24.05.2024   Put Micron Technology In... 2024-05-24 120.00 - - 0.91 -26.67
JP Morgan Call 125 MU 24.05.2024   Call Micron Technology In... 2024-05-24 125.00 - - 0.93 16.37
JP Morgan Put 115 MU 24.05.2024   Put Micron Technology In... 2024-05-24 115.00 - - 1.05 -27.15
JP Morgan Put 110 MU 24.05.2024   Put Micron Technology In... 2024-05-24 110.00 - - 1.30 -23.57
JP Morgan Put 105 MU 24.05.2024   Put Micron Technology In... 2024-05-24 105.00 - - 1.57 -20.33
JP Morgan Put 100 MU 24.05.2024   Put Micron Technology In... 2024-05-24 100.00 - - 2.01 -15.55
JP Morgan Call 120 MU 24.05.2024   Call Micron Technology In... 2024-05-24 120.00 - - 0.91 12.59
JP Morgan Put 115 MU 31.05.2024   Put Micron Technology In... 2024-05-31 115.00 - - 0.62 -19.70
JP Morgan Call 130 MU 31.05.2024   Call Micron Technology In... 2024-05-31 130.00 - - 0.62 14.49
JP Morgan Call 115 MU 31.05.2024   Call Micron Technology In... 2024-05-31 115.00 - - 0.62 8.23
JP Morgan Call 120 MU 31.05.2024   Call Micron Technology In... 2024-05-31 120.00 - - 0.61 10.22
JP Morgan Put 105 MU 31.05.2024   Put Micron Technology In... 2024-05-31 105.00 - - 0.79 -18.47
JP Morgan Call 125 MU 31.05.2024   Call Micron Technology In... 2024-05-31 125.00 - - 0.62 12.22
JP Morgan Put 110 MU 31.05.2024   Put Micron Technology In... 2024-05-31 110.00 - - 0.67 -20.51
JP Morgan Put 100 MU 31.05.2024   Put Micron Technology In... 2024-05-31 100.00 - - 0.90 -16.93
JP Morgan Put 120 MU 31.05.2024   Put Micron Technology In... 2024-05-31 120.00 - - 0.61 -16.87
JP Morgan Call 135 MU 31.05.2024   Call Micron Technology In... 2024-05-31 135.00 - - 0.63 16.83
JP Morgan Put 125 MU 31.05.2024   Put Micron Technology In... 2024-05-31 125.00 - - 0.51 -17.25
JP Morgan Put 125 MU 07.06.2024   Put Micron Technology In... 2024-06-07 125.00 - - 0.47 -13.62
JP Morgan Call 135 MU 07.06.2024   Call Micron Technology In... 2024-06-07 135.00 - - 0.48 16.41
JP Morgan Call 140 MU 07.06.2024   Call Micron Technology In... 2024-06-07 140.00 - - 0.49 18.17
JP Morgan Put 120 MU 07.06.2024   Put Micron Technology In... 2024-06-07 120.00 - - 0.47 -16.19
JP Morgan Call 125 MU 07.06.2024   Call Micron Technology In... 2024-06-07 125.00 - - 0.48 11.83
JP Morgan Put 110 MU 07.06.2024   Put Micron Technology In... 2024-06-07 110.00 - - 0.52 -19.74
JP Morgan Call 130 MU 07.06.2024   Call Micron Technology In... 2024-06-07 130.00 - - 0.48 13.92
JP Morgan Put 105 MU 07.06.2024   Put Micron Technology In... 2024-06-07 105.00 - - 0.58 -19.03
* Too many results found, please restrict the search by using the filter options.