Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 MU 17.05.2024   Put Micron Technology In... 2024-05-17 90.00 - - 0.83 -12.85
JP Morgan Call 85 MTE 17.05.2024   Call MICRON TECHN. INC. D... 2024-05-17 85.00 - - 1.60 3.44
JP Morgan Call 95 MTE 17.05.2024   Call MICRON TECHN. INC. D... 2024-05-17 95.00 - - 1.51 4.14
JP Morgan Call 92 MTE 17.05.2024   Call MICRON TECHN. INC. D... 2024-05-17 92.00 - - 1.51 3.96
JP Morgan Call 78 MTE 17.05.2024   Call MICRON TECHN. INC. D... 2024-05-17 78.00 - - 2.61 2.41
BVT Put 120 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 120.00 - - - -
BVT Put 95 MU 17.05.2024   Put Micron Technology In... 2024-05-17 95.00 - - 0.57 -19.89
BVT Put 110 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 110.00 - - - -
BVT Put 92 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 92.00 - - 0.47 -23.77
BVT Put 84 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 84.00 - - 0.73 -15.86
BVT Put 96 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 96.00 - - 0.35 -30.83
BVT Put 88 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 88.00 - - 0.60 -18.78
BVT Put 115 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 115.00 - - - -
BVT Put 125 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 125.00 - - - -
BVT Put 105 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 105.00 - - 0.12 -49.90
BVT Put 85 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 85.00 - - 0.69 -16.51
Soc. Generale Call 144 MU 17.05.2024   Call Micron Technology In... 2024-05-17 144.00 0.001 0.022 0.69 19.36
Soc. Generale Call 148 MU 17.05.2024   Call Micron Technology In... 2024-05-17 148.00 0.001 0.024 0.76 17.61
Soc. Generale Call 146 MU 17.05.2024   Call Micron Technology In... 2024-05-17 146.00 0.001 0.024 0.72 18.44
Soc. Generale Call 120 MU 17.05.2024   Call Micron Technology In... 2024-05-17 120.00 0.160 0.170 0.50 17.63
Soc. Generale Call 134 MU 17.05.2024   Call Micron Technology In... 2024-05-17 134.00 0.015 0.025 0.55 22.31
Soc. Generale Call 124 MU 17.05.2024   Call Micron Technology In... 2024-05-17 124.00 0.083 0.093 0.50 19.77
Soc. Generale Call 128 MU 17.05.2024   Call Micron Technology In... 2024-05-17 128.00 0.041 0.051 0.52 21.35
Soc. Generale Call 118 MU 17.05.2024   Call Micron Technology In... 2024-05-17 118.00 0.220 0.230 0.50 16.43
Soc. Generale Call 122 MU 17.05.2024   Call Micron Technology In... 2024-05-17 122.00 0.120 0.130 0.50 18.86
Soc. Generale Call 116 MU 17.05.2024   Call Micron Technology In... 2024-05-17 116.00 0.290 0.300 0.51 14.90
Soc. Generale Call 112 MU 17.05.2024   Call Micron Technology In... 2024-05-17 112.00 0.490 0.500 0.52 12.51
Soc. Generale Call 110 MU 17.05.2024   Call Micron Technology In... 2024-05-17 110.00 0.610 0.620 0.54 11.31
Soc. Generale Call 140 MU 17.05.2024   Call Micron Technology In... 2024-05-17 140.00 0.001 0.022 0.62 21.28
Soc. Generale Call 126 MU 17.05.2024   Call Micron Technology In... 2024-05-17 126.00 0.058 0.068 0.51 20.65
* Too many results found, please restrict the search by using the filter options.