Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 90.00 2.4000 - 0.92 3.56
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 60.00 5.110 - 1.60 1.93
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 100.00 1.5800 - 0.76 4.75
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 80.00 3.2800 - 1.13 2.78
UniCredit Call 125 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 125.00 - - 0.60 8.76
UniCredit Call 115 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 115.00 - - 0.63 7.05
UniCredit Call 180 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 180.00 - - 0.62 14.07
UniCredit Put 120 MTE 19.06.2024   Put MICRON TECHN. INC. D... 2024-06-19 120.00 - - - -
UniCredit Call 160 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 160.00 - - 0.56 14.26
UniCredit Call 150 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 150.00 - - 0.57 12.54
UniCredit Put 100 MTE 19.06.2024   Put MICRON TECHN. INC. D... 2024-06-19 100.00 - - 0.29 -14.60
UniCredit Call 140 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 140.00 - - 0.57 11.30
UniCredit Call 105 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 105.00 - - 0.72 5.37
UniCredit Call 95 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 95.00 - - 0.86 3.99
UniCredit Put 80 MTE 19.06.2024   Put MICRON TECHN. INC. D... 2024-06-19 80.00 - - 0.43 -15.54
UniCredit Call 80 MU 19.06.2024   Call Micron Technology In... 2024-06-19 80.00 - - - -
UniCredit Call 110 MU 19.06.2024   Call Micron Technology In... 2024-06-19 110.00 - - 0.44 7.80
UniCredit Call 100 MU 19.06.2024   Call Micron Technology In... 2024-06-19 100.00 - - 0.47 5.83
UniCredit Call 70 MU 19.06.2024   Call Micron Technology In... 2024-06-19 70.00 - - 0.52 2.62
UniCredit Call 130 MU 19.06.2024   Call Micron Technology In... 2024-06-19 130.00 - - 0.46 11.46
UniCredit Call 90 MU 19.06.2024   Call Micron Technology In... 2024-06-19 90.00 - - 0.51 4.31
UniCredit Call 120 MU 19.06.2024   Call Micron Technology In... 2024-06-19 120.00 - - 0.45 9.75
HSBC Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 80.00 - - 1.13 2.78
HSBC Call 90 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 90.00 - - 0.92 3.56
HSBC Call 60 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 60.00 - - 1.60 1.93
HSBC Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 100.00 - - 0.76 4.75
HSBC Call 65 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 65.00 - - 1.49 2.08
HSBC Call 70 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 70.00 - - 1.34 2.28
HSBC Call 85 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 85.00 - - 1.02 3.13
HSBC Call 75 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 75.00 - - 1.23 2.51
* Too many results found, please restrict the search by using the filter options.