Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 ALC 21.06.2024   Put Alcon Inc 2024-06-21 70.00 0.007 0.051 0.42 -15.47
BNP Paribas Put 65 ALC 21.06.2024   Put Alcon Inc 2024-06-21 65.00 0.001 0.051 0.56 -11.99
BNP Paribas Call 75 ALC 21.06.2024   Call Alcon Inc 2024-06-21 75.00 0.570 0.590 - -
BNP Paribas Call 80 ALC 21.06.2024   Call Alcon Inc 2024-06-21 80.00 0.180 0.190 0.09 29.12
BNP Paribas Call 70 ALC 21.06.2024   Call Alcon Inc 2024-06-21 70.00 1.05 1.07 - -
BNP Paribas Put 75 ALC 21.06.2024   Put Alcon Inc 2024-06-21 75.00 0.032 0.051 0.28 -21.80
BNP Paribas Put 80 ALC 21.06.2024   Put Alcon Inc 2024-06-21 80.00 0.160 0.170 0.24 -19.84
BNP Paribas Call 65 ALC 21.06.2024   Call Alcon Inc 2024-06-21 65.00 1.55 1.57 - -
BNP Paribas Call 80 ALC 21.06.2024   Call Alcon Inc 2024-06-21 80.00 0.170 0.180 0.09 29.12
BNP Paribas Put 75 ALC 21.06.2024   Put Alcon Inc 2024-06-21 75.00 0.035 0.051 0.28 -21.80
BNP Paribas Call 60 ALC 21.06.2024   Call Alcon Inc 2024-06-21 60.00 - - - -
BNP Paribas Call 65 ALC 21.06.2024   Call Alcon Inc 2024-06-21 65.00 1.530 1.550 - -
BNP Paribas Put 70 ALC 21.06.2024   Put Alcon Inc 2024-06-21 70.00 0.007 0.051 0.42 -15.47
BNP Paribas Put 80 ALC 21.06.2024   Put Alcon Inc 2024-06-21 80.00 0.170 0.180 0.24 -19.84
BNP Paribas Call 75 ALC 21.06.2024   Call Alcon Inc 2024-06-21 75.00 0.550 0.570 - -
BNP Paribas Put 65 ALC 21.06.2024   Put Alcon Inc 2024-06-21 65.00 0.001 0.051 0.56 -11.99
BNP Paribas Put 60 ALC 21.06.2024   Put Alcon Inc 2024-06-21 60.00 - - 0.71 -9.72
BNP Paribas Call 70 ALC 21.06.2024   Call Alcon Inc 2024-06-21 70.00 1.030 1.050 - -
BNP Paribas Call 85 ALC 20.09.2024   Call ALCON N 2024-09-20 85.00 0.190 0.200 0.19 13.69
BNP Paribas Call 65 ALC 20.09.2024   Call ALCON N 2024-09-20 65.00 1.590 1.610 0.26 4.53
BNP Paribas Put 80 ALC 20.09.2024   Put ALCON N 2024-09-20 80.00 0.370 0.380 0.23 -9.58
BNP Paribas Call 80 ALC 20.09.2024   Call ALCON N 2024-09-20 80.00 0.400 0.410 0.20 10.41
BNP Paribas Call 60 ALC 20.09.2024   Call ALCON N 2024-09-20 60.00 2.080 2.100 0.26 3.67
BNP Paribas Put 60 ALC 20.09.2024   Put ALCON N 2024-09-20 60.00 0.021 0.051 0.37 -9.85
BNP Paribas Put 70 ALC 20.09.2024   Put ALCON N 2024-09-20 70.00 0.090 0.100 0.26 -12.06
BNP Paribas Call 75 ALC 20.09.2024   Call ALCON N 2024-09-20 75.00 0.730 0.740 0.21 7.74
BNP Paribas Call 70 ALC 20.09.2024   Call ALCON N 2024-09-20 70.00 1.140 1.160 0.23 5.89
BNP Paribas Put 70 ALC 20.09.2024   Put ALCON N 2024-09-20 70.00 0.088 0.098 0.26 -12.06
BNP Paribas Call 65 ALC 20.09.2024   Call ALCON N 2024-09-20 65.00 1.62 1.64 0.26 4.53
BNP Paribas Call 85 ALC 20.09.2024   Call ALCON N 2024-09-20 85.00 0.190 0.200 0.19 13.69