Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-06-19 13.00 0.1100 0.1300 0.32 19.26
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.00 0.100 0.120 0.32 19.26
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.00 0.110 0.130 0.32 19.26
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 2024-06-19 15.50 1.4800 - - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 15.50 1.48 - - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 15.50 1.480 - - -
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 0.0010 - 0.27 43.80
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 0.001 - 0.27 43.80
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 0.001 - 0.27 43.80
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 20.00 0.0010 - 0.59 21.85
UniCredit Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 20.00 - - 0.59 21.85
UniCredit Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 20.00 - - 0.59 21.85
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 25.00 0.0010 - 0.82 16.30
UniCredit Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 25.00 - - 0.82 16.30
UniCredit Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 25.00 - - 0.82 16.30
UC WAR. PUT 06/24 TMV   Put TEAMVIEWER SE INH O... 2024-06-19 10.00 0.1000 0.1300 0.26 -42.86
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 10.00 0.100 0.130 0.26 -42.86
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 10.00 0.100 0.130 0.26 -42.86
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-06-19 11.00 1.0100 1.0300 - -
UniCredit Call 11 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 11.00 0.99 1.01 - -
UniCredit Call 11 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 11.00 1.010 1.030 - -
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-06-19 12.00 0.3900 0.4100 0.29 14.73
UniCredit Call 12 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 12.00 0.370 0.390 0.29 14.73
UniCredit Call 12 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 12.00 0.390 0.410 0.29 14.73
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 2024-06-19 13.50 1.1900 1.2100 - -
UniCredit Put 13.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 13.50 1.21 1.23 - -
UniCredit Put 13.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 13.50 1.190 1.210 - -
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-06-19 14.00 0.0370 - 0.40 18.77
UniCredit Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 14.00 0.034 - 0.40 18.77
UniCredit Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 14.00 0.037 - 0.40 18.77
* Too many results found, please restrict the search by using the filter options.