Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.00 0.9800 1.1100 0.39 8.07
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 0.0900 0.2200 0.38 14.86
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 8.00 4.6800 - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 2.7400 3.0000 0.40 4.18
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.00 - - 0.39 8.07
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 - - 0.38 14.86
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 8.00 - - - -
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 - - 0.40 4.18
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.00 0.980 1.110 0.39 8.07
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 0.090 0.220 0.38 14.86
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 8.00 4.680 - - -
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 2.740 3.000 0.40 4.18
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.00 2.0600 - 0.39 5.75
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 2.3800 - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 0.0500 0.1800 0.42 14.34
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 0.3800 0.5100 0.36 11.73
UniCredit Call 11 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.00 - - 0.39 5.75
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 - - - -
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 - - 0.42 14.34
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 - - 0.36 11.73
UniCredit Call 11 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.00 - - 0.39 5.75
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 - - - -
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 0.050 0.180 0.42 14.34
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 0.380 0.510 0.36 11.73
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.00 4.0000 - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 0.6700 0.8000 0.39 9.38
UniCredit Call 9 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.00 - - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 0.2300 0.3600 0.38 12.70
UniCredit Call 9 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.00 - - - -
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 - - 0.39 9.38
* Too many results found, please restrict the search by using the filter options.