Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 05/24 FTE   Put ORANGE INH. ... 2024-05-15 10.00 0.0310 0.0670 0.29 -32.69
UniCredit Put 10 FTE 15.05.2024   Put ORANGE INH. ... 2024-05-15 10.00 - - 0.29 -32.69
UniCredit Put 10 FTE 15.05.2024   Put ORANGE INH. ... 2024-05-15 10.00 - - 0.29 -32.69
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 10.50 0.1100 0.1500 0.25 30.53
UniCredit Call 10.5 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 10.50 - - 0.25 30.53
UniCredit Call 10.5 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 10.50 - - 0.25 30.53
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 10.80 0.0140 0.0500 0.23 42.65
UniCredit Call 10.8 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 10.80 - - 0.23 42.65
UniCredit Call 10.8 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 10.80 - - 0.23 42.65
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 11.20 0.0010 - 0.34 33.94
UniCredit Call 11.2 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.20 - - 0.34 33.94
UniCredit Call 11.2 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.20 - - 0.34 33.94
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 11.80 0.0010 - 0.27 63.92
UniCredit Call 11.8 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.80 - - 0.27 63.92
UniCredit Call 11.8 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.80 - - 0.27 63.92
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 11.00 0.0010 - 0.33 31.30
UniCredit Call 11 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.00 - - 0.33 31.30
UniCredit Call 11 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.00 0.001 - 0.33 31.30
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 11.50 0.0010 - 0.22 76.76
UniCredit Call 11.5 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.50 - - 0.22 76.76
UniCredit Call 11.5 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.50 - - 0.22 76.76
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 12.00 0.0010 - 0.30 57.81
UniCredit Call 12 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 12.00 - - 0.30 57.81
UniCredit Call 12 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 12.00 - - 0.30 57.81
UC WAR. PUT 05/24 FTE   Put ORANGE INH. ... 2024-05-15 11.00 0.5600 - - -
UniCredit Put 11 FTE 15.05.2024   Put ORANGE INH. ... 2024-05-15 11.00 - - - -
UniCredit Put 11 FTE 15.05.2024   Put ORANGE INH. ... 2024-05-15 11.00 - - - -
Goldman Sachs Put 8 FTE 17.05.2024   Put ORANGE INH. ... 2024-05-17 8.00 - - 1.01 -10.38
Goldman Sachs Put 6 FTE 17.05.2024   Put ORANGE INH. ... 2024-05-17 6.00 - - 1.97 -5.30
Goldman Sachs Put 9 FTE 17.05.2024   Put ORANGE INH. ... 2024-05-17 9.00 - - 0.60 -17.11
* Too many results found, please restrict the search by using the filter options.