Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 36.00 0.270 0.290 0.35 8.29
Morgan Stanley Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 0.155 0.169 0.32 10.79
Morgan Stanley Call 39 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 39.00 0.113 0.127 0.32 12.03
Morgan Stanley Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 0.083 0.097 0.32 12.89
Morgan Stanley Call 41 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 41.00 0.066 0.080 0.33 13.39
Morgan Stanley Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 0.058 0.072 0.36 12.96
Morgan Stanley Call 43 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 43.00 0.055 0.069 0.40 12.28
Morgan Stanley Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 0.052 0.066 0.43 11.68
Morgan Stanley Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 0.051 0.065 0.46 11.13
Morgan Stanley Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 0.049 0.063 0.50 10.60
Morgan Stanley Call 47 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 47.00 0.048 0.062 0.53 10.16
Morgan Stanley Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 0.047 0.061 0.56 9.78
Morgan Stanley Call 49 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 49.00 0.047 0.061 0.59 9.45
Morgan Stanley Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.046 0.060 0.62 9.17
Morgan Stanley Call 51 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 51.00 0.046 0.060 0.64 8.86
Morgan Stanley Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 0.045 0.059 0.67 8.64
Morgan Stanley Put 35 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 35.00 0.080 0.094 0.38 -10.70
Morgan Stanley Call 53 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 53.00 0.045 0.059 0.70 8.38
Morgan Stanley Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 0.045 0.059 0.75 8.00
Morgan Stanley Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 0.044 0.058 0.77 7.81
Morgan Stanley Put 40 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 40.00 0.300 0.320 0.33 -7.76
Morgan Stanley Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 0.044 0.058 0.86 7.22
Morgan Stanley Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 0.045 0.059 0.72 8.21
Morgan Stanley Call 64 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 64.00 0.044 0.058 0.94 6.74
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 0.130 0.140 0.28 12.27
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 0.130 0.140 0.28 12.27
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 0.023 0.033 0.28 18.03
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 0.024 0.034 0.28 18.03
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 0.009 0.020 0.30 18.93
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 0.009 0.020 0.30 18.93