Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14 CCL 17.05.2024   Put Carnival Corp 2024-05-17 14.00 0.002 0.012 0.95 -21.79
JP Morgan Put 16 CCL 17.05.2024   Put Carnival Corp 2024-05-17 16.00 0.110 - - -
JP Morgan Call 15 CCL 17.05.2024   Call Carnival Corp 2024-05-17 15.00 0.012 0.022 0.93 23.11
JP Morgan Call 16 CCL 17.05.2024   Call Carnival Corp 2024-05-17 16.00 0.001 0.011 1.66 14.82
JP Morgan Call 18 CCL 17.05.2024   Call Carnival Corp 2024-05-17 18.00 0.001 0.011 4.32 5.75
JP Morgan Put 17 CCL 17.05.2024   Put Carnival Corp 2024-05-17 17.00 0.200 - - -
JP Morgan Put 15 CCL 17.05.2024   Put Carnival Corp 2024-05-17 15.00 0.031 0.041 0.90 -14.46
JP Morgan Call 17 CCL 17.05.2024   Call Carnival Corp 2024-05-17 17.00 0.001 0.011 3.18 7.62
JP Morgan Put 14 CCL 31.05.2024   Put Carnival Corp 2024-05-31 14.00 0.027 0.037 0.63 -10.36
JP Morgan Call 15 CCL 31.05.2024   Call Carnival Corp 2024-05-31 15.00 0.050 0.060 0.64 10.95
JP Morgan Call 15 CCL 07.06.2024   Call Carnival Corp 2024-06-07 15.00 0.063 0.073 0.62 9.33
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 17.50 0.0650 0.1150 0.60 12.47
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 12.50 2.1700 2.4200 1.01 4.10
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 22.00 0.0020 0.0520 0.84 10.43
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 15.00 0.6300 0.6800 0.66 8.20
HSBC Call 17.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 17.50 0.058 0.108 0.60 12.47
HSBC Call 12.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 12.50 2.12 2.37 1.01 4.10
HSBC Call 22 CCL 19.06.2024   Call Carnival Corp 2024-06-19 22.00 0.001 0.051 0.84 10.43
HSBC Call 15 CCL 19.06.2024   Call Carnival Corp 2024-06-19 15.00 0.600 0.650 0.66 8.20
HSBC Call 17.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 17.50 0.065 0.115 0.60 12.47
HSBC Call 12.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 12.50 2.170 2.420 1.01 4.10
HSBC Call 22 CCL 19.06.2024   Call Carnival Corp 2024-06-19 22.00 0.002 0.052 0.84 10.43
HSBC Call 15 CCL 19.06.2024   Call Carnival Corp 2024-06-19 15.00 0.630 0.680 0.66 8.20
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 18.00 0.0370 0.0870 0.62 12.56
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 10.00 4.4000 4.6500 1.57 2.47
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 9.00 5.310 5.560 1.81 2.14
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 30.00 0.0010 0.0510 1.24 7.67
HSBC Call 18 CCL 19.06.2024   Call Carnival Corp 2024-06-19 18.00 0.033 0.083 0.62 12.56
HSBC Call 10 CCL 19.06.2024   Call Carnival Corp 2024-06-19 10.00 4.34 4.59 1.57 2.47
HSBC Call 9 CCL 19.06.2024   Call Carnival Corp 2024-06-19 9.00 5.25 5.50 1.81 2.14
* Too many results found, please restrict the search by using the filter options.