Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 AAP 17.05.2024   Put Advance Auto Parts 2024-05-17 65.00 - - 0.61 -12.69
JP Morgan Put 85 AAP 17.05.2024   Put Advance Auto Parts 2024-05-17 85.00 - - 0.45 -6.17
JP Morgan Put 80 AAP 17.05.2024   Put Advance Auto Parts 2024-05-17 80.00 - - 0.43 -8.63
JP Morgan Put 75 AAP 17.05.2024   Put Advance Auto Parts 2024-05-17 75.00 - - 0.42 -12.14
JP Morgan Put 70 AAP 17.05.2024   Put Advance Auto Parts 2024-05-17 70.00 - - 0.50 -13.18
JP Morgan Call 100 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 100.00 - - 0.98 9.61
JP Morgan Call 95 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 95.00 - - 0.80 11.80
JP Morgan Call 90 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 90.00 - - 0.68 13.16
JP Morgan Call 85 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 85.00 - - 0.55 15.12
JP Morgan Call 75 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 75.00 - - 0.51 10.97
JP Morgan Call 70 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 70.00 - - 0.59 7.77
JP Morgan Call 80 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 80.00 - - 0.50 14.23
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 70.00 - - 0.61 5.21
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 80.00 - - 0.59 6.87
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 - - 0.63 9.02
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 120.00 - - 0.52 15.73
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 - - 0.60 8.25
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 - - 0.68 3.71
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 - - 0.77 2.73
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 110.00 - - 0.65 10.69
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 95.00 - - 0.72 7.76
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 85.00 - - 0.73 6.58
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 75.00 - - 0.78 5.15
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 75.00 - - 0.78 5.15
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 85.00 - - 0.73 6.58
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 95.00 - - 0.72 7.76
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 - - 0.77 2.73
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 - - 0.68 3.71
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 - - 0.60 8.25
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 120.00 - - 0.52 15.73
* Too many results found, please restrict the search by using the filter options.