Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 270.00 - - 0.39 14.32
JP Morgan Call 320 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 320.00 - - 0.45 22.97
Goldman Sachs Call 340 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 340.00 - - 0.64 15.88
Goldman Sachs Call 400 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 400.00 - - 0.95 11.67
Goldman Sachs Put 250 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 250.00 - - 0.41 -17.71
JP Morgan Put 290 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 290.00 2.17 2.19 0.40 -8.76
JP Morgan Call 290 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 290.00 0.190 0.210 0.34 23.45
JP Morgan Call 310 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 310.00 0.036 0.076 0.40 24.87
Goldman Sachs Put 220 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 220.00 - - 0.58 -16.20
JP Morgan Put 240 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 240.00 - - 0.42 -20.46
Goldman Sachs Put 180 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 180.00 - - 0.98 -10.35
Goldman Sachs Call 260 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 260.00 - - 0.39 11.94
JP Morgan Call 265 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 265.00 - - 0.36 13.94
JP Morgan Call 275 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 275.00 0.590 0.610 0.33 18.56
JP Morgan Put 250 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 250.00 0.220 0.240 0.39 -19.43
Goldman Sachs Put 280 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 280.00 - - 0.39 -10.86
JP Morgan Put 270 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 270.00 0.860 0.880 0.35 -14.83
JP Morgan Call 300 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 300.00 0.084 0.110 0.35 26.21
Goldman Sachs Call 280 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 280.00 - - 0.35 18.85
Goldman Sachs Call 320 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 320.00 - - 0.53 18.02
Goldman Sachs Put 200 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 200.00 - - 0.78 -12.55
JP Morgan Put 260 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 260.00 0.460 0.480 0.36 -17.57
JP Morgan Call 295 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 295.00 0.130 0.160 0.35 24.72
Goldman Sachs Put 300 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 300.00 - - 0.47 -6.70
Goldman Sachs Call 360 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 360.00 - - 0.75 14.18
JP Morgan Call 270 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 270.00 - - 0.35 15.65
Goldman Sachs Call 300 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 300.00 - - 0.39 22.34
JP Morgan Call 280 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 280.00 0.420 0.440 0.34 19.46
Goldman Sachs Put 260 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 260.00 - - 0.38 -16.47
JP Morgan Call 305 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 305.00 0.055 0.095 0.38 24.80
* Too many results found, please restrict the search by using the filter options.