Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 FI 17.05.2024   Put Fiserv 2024-05-17 130.00 0.005 0.055 0.82 -9.94
Goldman Sachs Put 120 FI 17.05.2024   Put Fiserv 2024-05-17 120.00 0.006 - 0.56 -21.68
Goldman Sachs Call 160 FI 17.05.2024   Call Fiserv 2024-05-17 160.00 0.100 - 0.21 34.59
JP Morgan Call 150 FI 17.05.2024   Call Fiserv 2024-05-17 150.00 0.580 0.600 0.27 15.84
JP Morgan Put 145 FI 17.05.2024   Put Fiserv 2024-05-17 145.00 0.042 0.062 0.39 -20.46
Goldman Sachs Call 150 FI 17.05.2024   Call Fiserv 2024-05-17 150.00 0.580 - 0.27 15.86
Goldman Sachs Put 110 FI 17.05.2024   Put Fiserv 2024-05-17 110.00 0.002 - 0.60 -23.93
JP Morgan Call 170 FI 17.05.2024   Call Fiserv 2024-05-17 170.00 0.005 0.045 0.44 18.91
JP Morgan Put 155 FI 17.05.2024   Put Fiserv 2024-05-17 155.00 0.260 0.280 0.26 -22.66
JP Morgan Call 155 FI 17.05.2024   Call Fiserv 2024-05-17 155.00 0.270 0.290 0.27 20.49
JP Morgan Put 150 FI 17.05.2024   Put Fiserv 2024-05-17 150.00 0.110 0.130 0.30 -23.83
Goldman Sachs Put 140 FI 17.05.2024   Put Fiserv 2024-05-17 140.00 0.042 - 0.31 -33.93
Goldman Sachs Call 180 FI 17.05.2024   Call Fiserv 2024-05-17 180.00 0.004 - 0.28 46.70
Goldman Sachs Put 100 FI 17.05.2024   Put Fiserv 2024-05-17 100.00 0.001 - 0.69 -21.80
Goldman Sachs Put 150 FI 17.05.2024   Put Fiserv 2024-05-17 150.00 0.100 - 0.22 -34.98
Goldman Sachs Call 170 FI 17.05.2024   Call Fiserv 2024-05-17 170.00 0.012 - 0.22 51.52
Goldman Sachs Call 200 FI 17.05.2024   Call Fiserv 2024-05-17 200.00 0.001 - 0.39 39.17
JP Morgan Call 165 FI 17.05.2024   Call Fiserv 2024-05-17 165.00 0.023 0.053 0.31 26.42
JP Morgan Put 140 FI 17.05.2024   Put Fiserv 2024-05-17 140.00 0.019 0.049 0.47 -17.86
Goldman Sachs Call 145 FI 17.05.2024   Call Fiserv 2024-05-17 145.00 1.000 - 0.34 10.95
Goldman Sachs Call 190 FI 17.05.2024   Call Fiserv 2024-05-17 190.00 0.002 - 0.34 41.81
Goldman Sachs Put 130 FI 17.05.2024   Put Fiserv 2024-05-17 130.00 0.013 - 0.41 -28.95
Goldman Sachs Call 155 FI 17.05.2024   Call Fiserv 2024-05-17 155.00 0.270 - 0.14 36.60
JP Morgan Put 160 FI 17.05.2024   Put Fiserv 2024-05-17 160.00 0.560 0.580 0.25 -17.65
JP Morgan Put 135 FI 17.05.2024   Put Fiserv 2024-05-17 135.00 0.009 0.049 0.64 -13.15
JP Morgan Call 160 FI 17.05.2024   Call Fiserv 2024-05-17 160.00 0.091 0.110 0.25 28.00
UniCredit Call 135 FI 19.06.2024   Call Fiserv 2024-06-19 135.00 - - 0.85 4.04
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 0.760 - 0.23 12.04
UniCredit Call 160 FI 19.06.2024   Call Fiserv 2024-06-19 160.00 - - 0.50 8.70
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 - - 0.44 11.56
* Too many results found, please restrict the search by using the filter options.