Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 700.00 - - 0.97 10.77
JP Morgan Put 450 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 450.00 - - 0.45 -16.18
Goldman Sachs Call 520 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 520.00 - - 0.50 13.72
Goldman Sachs Call 650 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 650.00 - - 0.82 12.34
JP Morgan Call 530 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 530.00 - - 0.49 15.33
JP Morgan Put 540 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 540.00 - - - -
JP Morgan Call 570 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 570.00 - - 0.56 15.73
Goldman Sachs Call 600 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 600.00 - - 0.66 14.45
JP Morgan Call 510 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 510.00 - - 0.50 12.80
Goldman Sachs Call 500 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 500.00 - - 0.52 11.51
JP Morgan Put 500 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 500.00 - - 0.28 -16.33
JP Morgan Put 470 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 470.00 - - 0.37 -17.61
JP Morgan Call 560 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 560.00 - - 0.54 15.80
JP Morgan Call 480 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 480.00 - - 0.59 8.97
JP Morgan Call 470 IX1 17.05.2024   Call IDEXX LABS INC. D... 2024-05-17 470.00 - - 0.98 6.22
JP Morgan Put 530 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 530.00 0.330 0.350 - -
JP Morgan Call 520 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 520.00 - - 0.50 13.72
JP Morgan Put 460 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 460.00 - - 0.39 -17.84
JP Morgan Call 550 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 550.00 - - 0.53 15.62
Goldman Sachs Call 480 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 480.00 - - 0.59 8.97
Goldman Sachs Call 540 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 540.00 - - 0.48 16.45
JP Morgan Put 430 IX1 17.05.2024   Put IDEXX LABS INC. D... 2024-05-17 430.00 - - 0.33 -22.27
JP Morgan Put 440 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 440.00 - - 0.49 -15.76
JP Morgan Call 540 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 540.00 - - 0.47 16.88
JP Morgan Put 510 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 510.00 - - 0.26 -14.47
JP Morgan Call 500 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 500.00 - - 0.52 11.67
Goldman Sachs Call 550 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 550.00 - - 0.48 17.67
JP Morgan Put 490 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 490.00 - - 0.31 -16.98
Goldman Sachs Call 750 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 750.00 - - 1.11 9.70
JP Morgan Put 520 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 520.00 - - - -
* Too many results found, please restrict the search by using the filter options.