Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 - - 0.32 15.82
Morgan Stanley Call 150 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 150.00 - - - -
Morgan Stanley Call 212.5 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 212.50 - - 0.29 14.92
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 0.22 16.14
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 0.18 19.76
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 - - 0.37 13.23
Morgan Stanley Call 175 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 175.00 - - - -
Morgan Stanley Call 187.5 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 187.50 - - - -
Citi Call 205 ODFL 19.09.2024   Call Old Dominion Freight... 2024-09-19 205.00 - - 0.43 5.95
Citi Call 205 ODFL 19.09.2024   Call Old Dominion Freight... 2024-09-19 205.00 - - 0.38 6.82
Citi Call 205 ODFL 19.09.2024   Call Old Dominion Freight... 2024-09-19 205.00 - - 0.38 6.82
Citi Call 205 ODFL 19.09.2024   Call Old Dominion Freight... 2024-09-19 205.00 - - 0.43 5.95
Citi Call 200 ODFL 19.09.2024   Call Old Dominion Freight... 2024-09-19 200.00 - - 0.41 5.97
Citi Call 200 ODFL 19.09.2024   Call Old Dominion Freight... 2024-09-19 200.00 - - 0.41 5.97
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 175.00 - - - -
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 210.00 - - 0.40 5.87
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 300.00 - - 0.50 7.13
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 - - 0.37 8.53
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 220.00 - - 0.30 8.86
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 230.00 - - 0.32 8.88
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 - - 0.31 8.87
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 150.00 - - - -
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 - - 0.26 11.03
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 212.50 - - 0.28 8.68
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 - - 0.37 8.53
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 2024-09-20 200.00 - - 0.54 -3.19
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 187.50 - - 0.22 7.80
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 - - 0.17 12.25
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 237.50 - - 0.34 8.78
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 275.00 - - 0.44 7.79