Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 180.00 0.420 - 0.56 10.32
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 210.00 0.001 - 0.40 24.21
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 180.00 0.410 - 0.56 10.32
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 20/06/2024 210.00 0.001 - 0.40 24.21
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 220.00 0.001 0.037 0.41 20.71
Soc. Generale Call 140 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 140.00 3.20 - 0.43 4.79
BVT Call 220 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 220.00 - - 0.56 15.29
Soc. Generale Call 150 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 150.00 2.31 - 0.37 6.32
BVT Put 150 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 150.00 0.039 0.056 0.39 -16.95
BVT Call 175 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 175.00 0.490 0.510 0.27 15.65
BVT Put 200 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 200.00 2.41 2.43 0.37 -5.68
BVT Call 150 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 150.00 2.36 2.38 0.44 5.93
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 200.00 0.029 0.039 0.32 22.90
BVT Put 180 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 180.00 0.760 0.780 0.26 -12.46
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 190.00 0.090 0.107 0.28 22.87
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 240.00 0.001 0.040 0.54 16.17
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 170.00 0.780 0.790 0.29 12.89
BVT Call 145 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 145.00 2.81 2.83 0.49 5.13
Soc. Generale Call 130 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 130.00 4.11 - 0.46 3.85
BVT Call 210 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 210.00 - - 0.49 16.97
BVT Call 165 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 165.00 1.10 1.12 0.31 10.46
BVT Call 160 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 160.00 1.50 1.52 0.34 8.52
BVT Put 190 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 190.00 1.51 1.53 0.29 -8.34
Soc. Generale Call 160 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 160.00 1.48 1.50 0.34 8.52
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 195.00 0.037 0.054 0.27 25.83
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 190.00 0.100 0.110 0.29 21.77
BVT Put 160 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 160.00 0.110 0.127 0.32 -17.69
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 230.00 0.001 0.040 0.47 18.24
BVT Call 155 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 155.00 1.92 1.94 0.40 6.97
BVT Call 170 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 170.00 0.760 0.780 0.29 12.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.