Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 2025-06-20 50.00 - - 0.30 7.45
Goldman Sachs Call 25 ADEN 20.06.2025   Call ADECCO N 2025-06-20 25.00 - - 0.31 2.99
Goldman Sachs Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 - - 0.28 4.09
Goldman Sachs Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 - - 0.26 6.72
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 - - 0.27 4.18
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 2025-06-20 60.00 - - 0.37 6.57
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 - - 0.25 5.55
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 - - 0.25 7.08
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 2025-06-20 45.00 - - 0.25 8.40
Goldman Sachs Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 - - 0.26 5.44
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 2025-06-20 20.00 - - 0.46 -3.87
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 2025-06-20 70.00 - - 0.42 6.08
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.39 -2.62
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 - - 0.42 -2.00
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 2025-06-20 45.00 - - 0.47 -1.54
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.38 -2.71
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 - - 0.41 -2.07
Goldman Sachs Put 25 ADEN 20.06.2025   Put ADECCO N 2025-06-20 25.00 - - 0.39 -3.95
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 2025-06-20 15.00 - - 0.60 -3.06
Goldman Sachs Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.37 -3.36
Goldman Sachs Put 20 ADEN 21.03.2025   Put ADECCO N 2025-03-21 20.00 - - 0.47 -4.55
BNP Paribas Call 28 ADEN 21.03.2025   Call ADECCO N 2025-03-21 28.00 - - 0.31 3.79
BNP Paribas Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 - - 0.26 7.88
BNP Paribas Call 35 ADEN 21.03.2025   Call ADECCO N 2025-03-21 35.00 - - 0.27 6.07
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 - - 0.29 4.36
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 2025-03-21 32.00 - - 0.28 4.98
Goldman Sachs Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 - - 0.33 -4.65
BNP Paribas Call 38 ADEN 21.03.2025   Call ADECCO N 2025-03-21 38.00 - - 0.26 7.18
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 - - 0.32 -4.80
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 - - 0.31 -3.87