Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 20.00 0.017 0.047 0.59 -4.32
Goldman Sachs Call 50 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 50.00 0.026 0.046 0.31 9.52
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 2024-12-20 30.00 0.730 0.750 0.32 4.09
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 2024-12-20 28.00 0.900 0.920 0.34 3.52
BNP Paribas Call 42 ADEN 20.12.2024   Call ADECCO N 2024-12-20 42.00 0.100 0.110 0.26 9.33
Goldman Sachs Call 25 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 25.00 1.20 1.21 0.38 2.82
Goldman Sachs Put 30 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 30.00 0.090 0.110 0.36 -5.75
Goldman Sachs Put 25 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 25.00 0.037 0.057 0.43 -5.67
BNP Paribas Call 38 ADEN 20.12.2024   Call ADECCO N 2024-12-20 38.00 0.230 0.240 0.27 7.37
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 2024-12-20 40.00 0.530 0.540 0.31 -3.94
BNP Paribas Call 40 ADEN 20.12.2024   Call ADECCO N 2024-12-20 40.00 0.150 0.160 0.26 8.36
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 2024-12-20 35.00 0.380 0.390 0.28 5.93
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 2024-12-20 35.00 0.240 0.250 0.31 -5.19
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 2024-12-20 28.00 0.900 0.920 0.34 3.52
BNP Paribas Call 32 ADEN 20.12.2024   Call ADECCO N 2024-12-20 32.00 0.580 0.590 0.30 4.71
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 2024-12-20 30.00 0.730 0.750 0.32 4.09
BNP Paribas Call 42 ADEN 20.12.2024   Call ADECCO N 2024-12-20 42.00 0.100 0.110 0.26 9.33
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 2024-12-20 30.00 0.090 0.100 0.34 -6.22
UniCredit Call 30 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 30.00 7.370 7.410 0.38 3.66
UniCredit Put 30 AHEXF 18.12.2024   Put Adecco Group AG 2024-12-18 30.00 1.060 1.100 0.45 -4.25
UniCredit Call 42 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 42.00 0.120 0.130 0.35 6.36
UniCredit Call 32 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 32.00 0.590 0.600 0.36 4.13
UniCredit Call 38 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 38.00 0.240 0.250 0.34 5.73
UniCredit Put 20 AHEXF 18.12.2024   Put Adecco Group AG 2024-12-18 20.00 - - 0.45 -6.91
UniCredit Call 40 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 40.00 1.670 1.710 0.33 6.27
UniCredit Call 45 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 45.00 0.640 0.680 0.36 6.90
UniCredit Call 35 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 35.00 3.870 3.910 0.34 5.02
UniCredit Call 45 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 45.00 0.640 0.680 0.36 6.90
UniCredit Put 20 AHEXF 18.12.2024   Put Adecco Group AG 2024-12-18 20.00 - - 0.45 -6.91
UniCredit Call 40 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 40.00 1.68 1.72 0.33 6.27