Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 440 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 440.00 8.31 8.34 0.17 4.14
BNP Paribas Call 340 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 340.00 14.92 14.98 - -
BNP Paribas Call 320 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 320.00 16.50 16.56 - -
BNP Paribas Call 360 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 360.00 13.41 13.47 - -
BNP Paribas Call 440 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 440.00 8.290 8.320 0.17 4.14
BNP Paribas Call 340 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 340.00 14.910 14.970 - -
BNP Paribas Call 320 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 320.00 16.500 16.560 - -
BNP Paribas Call 360 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 360.00 13.410 13.470 - -
BNP Paribas Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 450.00 7.78 7.81 0.17 4.25
BNP Paribas Call 380 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 380.00 12.01 12.04 0.14 3.55
BNP Paribas Call 350 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 350.00 14.16 14.22 - -
BNP Paribas Call 400 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 400.00 10.68 10.71 0.15 3.72
BNP Paribas Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 450.00 7.760 7.790 0.17 4.25
BNP Paribas Call 380 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 380.00 11.990 12.020 0.14 3.55
BNP Paribas Call 350 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 350.00 14.150 14.210 - -
BNP Paribas Call 400 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 400.00 10.660 10.690 0.15 3.72
BNP Paribas Put 400 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 400.00 3.76 3.79 0.30 -2.76
BNP Paribas Call 420 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 420.00 9.44 9.47 0.16 3.93
BNP Paribas Put 380 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 380.00 3.13 3.16 0.30 -2.87
BNP Paribas Call 460 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 460.00 7.27 7.30 0.17 4.36
BNP Paribas Put 400 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 400.00 3.770 3.800 0.30 -2.76
BNP Paribas Call 420 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 420.00 9.430 9.460 0.16 3.93
BNP Paribas Put 380 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 380.00 3.140 3.170 0.30 -2.87
BNP Paribas Call 460 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 460.00 7.250 7.280 0.17 4.36
BNP Paribas Put 500 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 500.00 8.30 8.33 0.30 -2.16
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 350.00 2.36 2.39 0.31 -3.00
BNP Paribas Put 420 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 420.00 4.47 4.50 0.30 -2.65
BNP Paribas Call 480 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 480.00 6.34 6.37 0.17 4.59
BNP Paribas Put 500 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 500.00 8.320 8.350 0.30 -2.16
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 350.00 2.360 2.390 0.31 -3.00
* Too many results found, please restrict the search by using the filter options.