Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 - - 0.48 3.94
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 2024-11-15 105.00 - - 0.48 -5.65
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 2024-08-16 115.00 - - 0.47 -8.75
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 - - 0.47 3.79
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 - - 0.46 3.80
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 - - 0.46 3.80
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 2025-01-17 90.00 - - 0.46 -5.12
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 2024-07-19 125.00 - - 0.45 -10.84
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 2025-01-17 145.00 - - 0.45 4.07
JP Morgan Call 135 A 21.06.2024   Call Agilent Technologies 2024-06-21 135.00 - - 0.45 7.15
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 2024-12-20 100.00 - - 0.44 2.56
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 2024-12-20 100.00 - - 0.44 2.56
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 - - 0.44 4.60
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 - - 0.44 4.60
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 2024-08-16 120.00 - - 0.43 -9.23
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.43 4.37
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.43 4.39
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.43 4.39
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 2025-01-17 95.00 - - 0.43 -5.39
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 2024-06-21 135.00 - - 0.42 -16.04
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.42 2.54
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.42 2.54
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 2024-06-21 170.00 - - 0.42 17.53
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 2025-01-17 155.00 - - 0.41 4.72
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 2024-12-20 110.00 - - 0.41 2.93
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 2024-12-20 110.00 - - 0.41 2.93
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 2024-11-15 110.00 - - 0.41 -6.71
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 - - 0.41 5.34
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 - - 0.41 5.34
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 2024-07-19 180.00 - - 0.41 13.01