Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 0.013 0.045 0.29 -30.17
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 2024-12-18 10.00 0.3300 0.3600 0.24 -8.23
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 2024-12-18 10.00 - - 0.24 -8.23
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 2024-12-18 10.00 0.330 0.360 0.24 -8.23
UC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 2025-06-18 10.00 0.5600 0.5900 0.25 -5.30
UniCredit Put 10 FTE 18.06.2025   Put ORANGE INH. ... 2025-06-18 10.00 - - 0.25 -5.30
UniCredit Put 10 FTE 18.06.2025   Put ORANGE INH. ... 2025-06-18 10.00 0.560 0.590 0.25 -5.30
UC WAR. PUT 09/24 FTE   Put ORANGE INH. ... 2024-09-18 10.00 0.1700 0.2000 0.23 -12.78
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 2024-09-18 10.00 - - 0.23 -12.78
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 2024-09-18 10.00 0.170 0.200 0.23 -12.78
UC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-17 10.00 0.7400 0.7700 0.26 -4.04
UniCredit Put 10 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 10.00 - - 0.26 -4.04
UniCredit Put 10 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 10.00 0.740 0.770 0.26 -4.04
UC WAR. PUT 03/25 FTE   Put ORANGE INH. ... 2025-03-19 10.00 0.4000 0.4300 0.23 -6.96
UniCredit Put 10 FTE 19.03.2025   Put ORANGE INH. ... 2025-03-19 10.00 - - 0.23 -6.96
UniCredit Put 10 FTE 19.03.2025   Put ORANGE INH. ... 2025-03-19 10.00 0.400 0.430 0.23 -6.96
UC WAR. PUT 07/24 FTE   Put ORANGE INH. ... 2024-07-17 10.00 0.0590 0.0910 0.24 -20.96
UniCredit Put 10 FTE 17.07.2024   Put ORANGE INH. ... 2024-07-17 10.00 - - 0.24 -20.96
UniCredit Put 10 FTE 17.07.2024   Put ORANGE INH. ... 2024-07-17 10.00 0.058 0.090 0.24 -20.96
UC WAR. PUT 08/24 FTE   Put ORANGE INH. ... 2024-08-14 10.00 0.1300 0.1600 0.24 -14.96
UniCredit Put 10 FTE 14.08.2024   Put ORANGE INH. ... 2024-08-14 10.00 - - 0.24 -14.96
UniCredit Put 10 FTE 14.08.2024   Put ORANGE INH. ... 2024-08-14 10.00 0.130 0.160 0.24 -14.96
BVT Put 11 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 11.00 - - 0.26 -4.92
BVT Put 11 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 11.00 - - 0.26 -4.92
BVT Put 10 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 10.00 - - 0.23 -6.84
BVT Put 10 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 10.00 - - 0.23 -6.84
BVT Put 9 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 9.00 - - 0.25 -7.73
BVT Put 9 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 9.00 - - 0.25 -7.73
BVT Put 8.5 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 8.50 - - 0.29 -8.80
BVT Put 8.5 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 8.50 - - 0.29 -8.80
* Too many results found, please restrict the search by using the filter options.