Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 50.00 0.1300 0.2200 0.33 7.32
UniCredit Call 50 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 50.00 - - 0.33 7.32
UniCredit Call 50 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 50.00 0.130 0.220 0.33 7.32
UniCredit Call 50 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 50.00 - - 0.30 23.29
UniCredit Call 50 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 50.00 - - 0.30 23.29
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 48.00 0.0010 0.0170 0.37 9.39
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 48.00 - - 0.37 9.39
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 48.00 0.001 0.017 0.37 9.39
Goldman Sachs Call 45 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 45.00 - - 1.23 8.42
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 45.00 0.0010 0.0170 0.34 10.24
Goldman Sachs Call 45 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 45.00 - - 0.39 8.13
HSBC Call 45 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 45.00 - - 0.34 10.24
Goldman Sachs Call 45 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 45.00 - - 0.51 8.52
HSBC Call 45 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 45.00 0.001 0.017 0.34 10.24
Goldman Sachs Call 45 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 45.00 - - 0.32 6.74
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 45.00 0.0010 0.0170 1.13 9.97
Goldman Sachs Call 45 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 45.00 - - 0.30 5.68
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 45.00 - - 1.13 9.97
Goldman Sachs Call 45 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 45.00 - - 0.34 7.40
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 45.00 0.001 0.017 1.13 9.97
Morgan Stanley Call 45 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 45.00 - - 0.40 7.92
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 45.00 0.0420 0.0740 0.26 6.69
HSBC Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 45.00 - - 0.26 6.69
HSBC Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 45.00 0.042 0.074 0.26 6.69
HSBC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 2026-06-17 45.00 0.0850 0.1270 0.27 5.42
HSBC Call 45 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 2026-06-17 45.00 - - 0.27 5.42
HSBC Call 45 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 2026-06-17 45.00 0.085 0.127 0.27 5.42
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 2026-12-16 45.00 0.1330 0.1750 0.26 4.68
HSBC Call 45 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 45.00 - - 0.26 4.68
HSBC Call 45 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 45.00 0.133 0.175 0.26 4.68
* Too many results found, please restrict the search by using the filter options.