Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 8.50 - - 0.97 10.82
DZ Bank Put 8.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 8.50 - - 1.51 -1.73
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.50 0.110 0.170 0.43 6.56
DZ Bank Put 8.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 8.50 - - 1.51 -1.73
DZ Bank Call 8.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 8.50 - - 0.97 10.82
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.50 0.340 0.400 0.42 4.49
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.50 - - 0.43 6.56
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.50 - - 0.42 4.49
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 8.00 0.680 0.740 0.42 3.42
DZ Bank Call 8 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 8.00 0.050 0.110 0.46 8.48
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.00 - - 0.43 4.18
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 8.00 - - 0.44 4.80
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 8.00 - - 0.42 3.42
DZ Bank Put 8 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 8.00 - - 1.33 -2.10
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 8.00 - - 0.53 -1.38
DZ Bank Call 8 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 8.00 - - 0.46 8.48
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.00 0.180 0.240 0.43 6.07
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 8.00 2.200 2.290 0.54 -1.78
DZ Bank Call 8 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 8.00 0.001 - 0.48 29.34
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 8.00 0.330 0.390 0.44 4.80
DZ Bank Put 8 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 8.00 - - 1.33 -2.10
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 8.00 2.430 2.490 0.53 -1.38
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.00 0.450 0.510 0.43 4.18
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.00 - - 0.43 6.07
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 8.00 - - 0.54 -1.78
DZ Bank Call 8 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 8.00 - - 0.48 29.34
DZ Bank Put 7.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 7.50 - - 1.13 -2.66
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.50 - - 0.43 3.20
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 7.50 0.120 0.180 0.46 7.61
DZ Bank Call 7.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 7.50 0.001 - 0.38 35.60