Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1080 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,080.00 - - 0.42 7.15
UniCredit Call 1080 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,080.00 0.140 - 0.42 7.15
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,080.00 0.1500 - 0.42 7.15
UniCredit Call 1075 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,075.00 - - 0.38 5.85
UniCredit Call 1075 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,075.00 - - 0.38 4.89
UniCredit Call 1075 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,075.00 0.700 0.730 0.38 4.89
UniCredit Call 1075 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,075.00 0.320 0.350 0.38 5.85
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 1,075.00 0.7000 0.7300 0.38 4.89
UC WAR. CALL 01/26 ADB   Call ADOBE INC. 2026-01-14 1,075.00 0.3300 0.3600 0.38 5.85
Citi Call 1060 ADB 15.01.2026   Call ADOBE INC. 2026-01-15 1,060.00 - - 0.40 5.45
Citi Call 1060 ADB 15.01.2026   Call ADOBE INC. 2026-01-15 1,060.00 - - 0.40 5.45
UniCredit Call 1050 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,050.00 - - 0.44 6.46
UniCredit Call 1050 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,050.00 - - 0.44 6.46
UniCredit Call 1050 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 1,050.00 - - 0.48 8.40
Morgan Stanley Call 1040 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 1,040.00 - - 0.44 7.36
Morgan Stanley Call 1040 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 1,040.00 - - 0.48 7.78
Morgan Stanley Call 1040 ADBE 19.09.2025   Call Adobe Inc 2025-09-19 1,040.00 - - 0.40 5.97
Morgan Stanley Call 1040 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 1,040.00 - - 0.41 6.69
Morgan Stanley Call 1040 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 1,040.00 - - 0.68 8.24
Morgan Stanley Call 1040 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 1,040.00 - - 0.51 7.95
UniCredit Call 1020 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,020.00 - - 0.40 7.44
Citi Call 1020 ADBE 19.06.2025   Call Adobe Inc 2025-06-19 1,020.00 - - 0.35 8.52
Citi Call 1020 ADBE 19.06.2025   Call Adobe Inc 2025-06-19 1,020.00 0.100 - 0.35 8.52
UniCredit Call 1020 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,020.00 0.170 - 0.40 7.44
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,020.00 0.1400 - 0.40 7.44
Goldman Sachs Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 - - 1.56 8.36
Goldman Sachs Call 1000 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 1,000.00 - - 0.39 7.09
Goldman Sachs Call 1000 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 1,000.00 - - 0.47 7.95
Goldman Sachs Call 1000 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 1,000.00 - - 0.66 8.27
UniCredit Call 1000 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,000.00 - - 0.38 7.81
* Too many results found, please restrict the search by using the filter options.