Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 - - 1.09 9.00
BVT Call 1000 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 1,000.00 - - 0.40 9.20
Goldman Sachs Call 1000 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 1,000.00 - - 0.36 7.23
BVT Call 1000 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 1,000.00 - - 0.40 9.20
Goldman Sachs Call 1000 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 1,000.00 - - 0.57 8.89
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,000.00 2.4200 2.4500 0.35 3.90
Goldman Sachs Call 1000 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 1,000.00 - - 0.42 8.40
HSBC Call 1000 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,000.00 - - 0.35 3.90
Goldman Sachs Call 1000 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 1,000.00 - - 0.35 5.45
HSBC Call 1000 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,000.00 2.410 2.440 0.35 3.90
Morgan Stanley Call 1000 ADBE 19.09.2025   Call Adobe Inc 2025-09-19 1,000.00 - - 0.36 6.13
HSBC WAR. CALL 01/26 ADB   Call Adobe Inc 2026-01-16 1,000.00 0.0810 0.0910 0.35 5.41
Morgan Stanley Call 1000 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 1,000.00 - - 0.39 7.85
HSBC Call 1000 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 1,000.00 - - 0.35 5.41
Morgan Stanley Call 1000 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 1,000.00 - - 0.44 8.54
HSBC Call 1000 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 1,000.00 0.081 0.091 0.35 5.41
Morgan Stanley Call 1000 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 1,000.00 - - 0.56 9.11
HSBC WAR. CALL 01/26 ADB   Call Adobe Inc 2026-01-16 1,000.00 0.8500 0.8700 0.35 5.49
Morgan Stanley Call 1000 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 1,000.00 - - 0.42 8.37
HSBC Call 1000 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 1,000.00 - - 0.35 5.49
Morgan Stanley Call 1000 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 1,000.00 - - 0.37 7.04
HSBC Call 1000 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 1,000.00 0.840 0.860 0.35 5.49
HSBC WAR. CALL 12/25 ADB   Call Adobe Inc 2025-12-19 1,000.00 0.7400 0.7600 0.35 5.72
HSBC Call 1000 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 1,000.00 - - 0.35 5.72
HSBC Call 1000 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 1,000.00 0.740 0.760 0.35 5.72
HSBC WAR. CALL 01/26 ADB   Call Adobe Inc 2026-01-14 1,000.00 0.8400 0.8600 0.35 5.51
HSBC Call 1000 ADBE 14.01.2026   Call Adobe Inc 2026-01-14 1,000.00 - - 0.35 5.51
HSBC Call 1000 ADBE 14.01.2026   Call Adobe Inc 2026-01-14 1,000.00 0.840 0.860 0.35 5.51
UC WAR. CALL 12/25 ADB   Call ADOBE INC. 2025-12-17 1,000.00 0.6900 0.7300 0.38 5.45
UniCredit Call 1000 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 1,000.00 - - 0.38 5.45
* Too many results found, please restrict the search by using the filter options.