Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 44.00 - - 0.34 4.40
JP Morgan Call 44 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 44.00 - - 0.42 6.62
BVT Call 43 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 43.00 - - 0.28 11.62
Morgan Stanley Call 43 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 43.00 - - 0.82 13.30
Morgan Stanley Call 43 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 43.00 - - 0.82 13.20
BVT Call 43 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 43.00 - - 0.28 11.62
Morgan Stanley Call 42.5 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 42.50 - - 0.28 8.65
Morgan Stanley Call 42.5 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 42.50 - - 0.44 9.14
Morgan Stanley Call 42.5 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 42.50 - - 0.32 9.29
Morgan Stanley Call 42.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.50 - - 1.06 9.00
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 - - 0.77 13.87
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 - - 0.78 13.73
BVT Call 42 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 42.00 - - 0.36 11.94
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 42.00 - - 0.33 4.39
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 42.00 - - 0.26 11.97
BVT Call 42 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 42.00 - - 0.36 11.94
JP Morgan Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 - - 1.12 9.06
JP Morgan Call 42 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 42.00 - - 0.40 6.72
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 42.00 - - 0.26 11.97
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 41.00 - - 0.26 11.68
BVT Call 41 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 41.00 - - 0.34 12.55
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 41.00 - - 0.26 11.68
BVT Call 41 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 41.00 - - 0.34 12.55
Morgan Stanley Call 41 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 41.00 - - 0.73 14.53
Morgan Stanley Call 41 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 41.00 - - 0.73 14.35
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 0.68 15.27
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 0.68 15.19
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.38 10.23
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 0.68 15.43
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 0.91 10.04