Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 - - 0.40 8.23
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 0.450 0.460 0.42 5.43
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 0.220 0.230 0.41 7.94
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 90.00 0.510 0.520 0.42 5.06
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 0.650 0.660 0.43 4.38
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 - - 0.41 7.94
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - 0.42 5.43
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 90.00 - - 0.42 5.06
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 - - 0.43 4.38
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 87.50 - - 0.41 5.39
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 87.50 - - 0.41 4.41
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 - - 0.41 4.28
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 85.00 - - 0.42 5.11
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 85.00 - - 0.40 4.96
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 85.00 - - 0.42 3.68
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 - - 0.41 5.17
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 - - 0.40 7.44
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 - - 0.40 7.30
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 - - 0.42 5.05
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 - - 0.39 19.46
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 85.00 - - 0.43 4.69
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 - - 0.43 4.12
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 85.00 0.950 - 0.42 3.68
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 85.00 0.590 - 0.42 5.11
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 85.00 0.640 - 0.40 4.96
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 0.320 0.330 0.40 7.30
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 0.037 0.047 0.39 19.46
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 0.790 0.800 0.43 4.12
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 85.00 0.650 0.660 0.43 4.69
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 0.580 0.590 0.42 5.05