Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 110.00 - - 0.44 6.40
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 110.00 - - 0.43 5.29
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 105.00 - - 0.43 6.20
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 105.00 - - 0.42 5.13
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 100.00 - - 0.44 8.09
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 - - 0.42 4.96
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 - - 0.43 5.97
Citi Call 100 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 100.00 - - 0.60 4.01
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 - - 0.43 4.77
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 100.00 0.790 0.810 0.42 3.34
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 0.750 0.770 0.42 3.44
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 100.00 0.290 0.300 0.44 5.45
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 100.00 0.520 0.530 0.43 4.16
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 0.250 0.260 0.44 5.81
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 0.390 0.400 0.43 4.77
Citi Call 100 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 100.00 - - 0.60 4.01
Citi Call 100 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 100.00 - - 0.57 3.25
Citi Call 100 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 100.00 - - 0.61 5.69
Citi Call 100 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 100.00 - - 0.61 4.22
Citi Call 100 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 100.00 - - 0.61 4.22
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 100.00 - - 0.42 3.34
Citi Call 100 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 100.00 - - 0.61 5.69
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 - - 0.42 3.44
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 100.00 - - 0.44 5.45
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 100.00 - - 0.43 4.16
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 - - 0.44 5.81
Citi Call 100 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 100.00 - - 0.57 3.25
Citi Call 95 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 95.00 - - 0.57 4.06
Citi Call 95 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 95.00 - - 0.59 4.22
Citi Call 95 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 95.00 - - 0.59 4.22
* Too many results found, please restrict the search by using the filter options.