Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 82.50 - - 0.42 4.95
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 82.50 - - 0.39 7.14
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 82.50 - - 0.41 4.14
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 - - 0.42 3.95
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 - - 0.43 3.85
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 80.00 - - 0.43 4.67
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 80.00 - - 0.42 2.87
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 - - 0.42 2.93
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 - - 0.42 4.77
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 - - 0.40 6.72
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 80.00 - - 0.42 3.47
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 - - 0.38 16.19
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 0.110 0.120 0.38 16.36
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 80.00 0.810 0.820 0.43 4.37
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 80.00 1.140 1.150 0.43 3.39
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 0.960 0.970 0.43 3.85
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 80.00 1.430 1.450 0.42 2.87
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 0.750 0.760 0.43 4.62
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 0.460 0.470 0.40 6.61
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 1.390 1.410 0.42 2.93
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 80.00 0.750 - 0.43 4.67
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 - - 0.38 16.36
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 80.00 - - 0.43 4.37
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 - - 0.40 6.61
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 - - 0.43 4.62
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 80.00 - - 0.43 3.39
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 77.50 - - 0.42 4.54
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 77.50 - - 0.40 6.32
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 77.50 - - 0.42 3.83
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 - - 0.43 3.66