Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 182 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 182.00 - - 0.37 4.14
UBS Call 182 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 182.00 - - 0.37 4.14
UBS Call 182 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 182.00 - - 0.37 4.14
UBS Call 184 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 184.00 - - 0.36 4.25
UBS Call 184 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 184.00 - - 0.36 4.25
UBS Call 184 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 184.00 - - 0.36 4.25
UBS Call 185 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 185.00 - - 0.36 4.32
UBS Call 185 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 185.00 - - 0.36 4.32
UBS Call 185 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 185.00 - - 0.36 4.32
UBS Call 186 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 186.00 - - 0.35 4.37
UBS Call 186 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 186.00 - - 0.35 4.37
UBS Call 186 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 186.00 - - 0.35 4.37
UBS Call 188 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 188.00 - - 0.35 4.48
UBS Call 188 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 188.00 - - 0.35 4.48
UBS Call 188 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 188.00 - - 0.35 4.48
UBS Call 190 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 190.00 - - 0.35 4.60
UBS Call 190 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 190.00 - - 0.35 4.60
UBS Call 190 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 190.00 - - 0.35 4.60
UBS Call 192 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 192.00 - - 0.34 4.73
UBS Call 192 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 192.00 - - 0.34 4.73
UBS Call 192 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 192.00 - - 0.34 4.73
UBS Call 194 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 194.00 - - 0.33 4.87
UBS Call 194 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 194.00 - - 0.33 4.87
UBS Call 194 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 194.00 - - 0.33 4.87
UBS Call 195 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 195.00 - - 0.33 4.93
UBS Call 195 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 195.00 - - 0.33 4.93
UBS Call 195 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 195.00 - - 0.33 4.93
UBS Call 196 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 196.00 - - 0.33 5.01
UBS Call 196 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 196.00 - - 0.33 5.01
UBS Call 196 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 196.00 - - 0.33 5.01
* Too many results found, please restrict the search by using the filter options.