Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 750.00 - - 0.39 -5.56
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 750.00 0.240 0.260 0.39 -5.56
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 800.00 - - 0.39 -3.42
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 800.00 0.600 0.620 0.39 -3.42
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 850.00 - - 0.39 4.11
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 850.00 1.450 1.470 0.39 4.11
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 800.00 - - 0.40 3.74
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 800.00 1.750 1.770 0.40 3.74
DZ Bank Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,100.00 - - 0.49 19.90
DZ Bank Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,100.00 0.007 0.037 0.49 19.90
DZ Bank Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,000.00 - - 0.35 22.14
DZ Bank Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,000.00 0.066 0.086 0.35 22.14
DZ Bank Call 900 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 900.00 - - 0.36 12.55
DZ Bank Call 900 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 900.00 0.450 0.470 0.36 12.55
DZ Bank Call 850 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 850.00 - - - -
DZ Bank Call 850 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 850.00 0.830 - - -
DZ Bank Call 800 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 800.00 - - 0.44 6.41
DZ Bank Call 800 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 800.00 1.260 - 0.44 6.41
DZ Bank Put 600 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 600.00 - - 1.12 -8.82
DZ Bank Put 600 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 600.00 0.003 0.033 1.12 -8.82
DZ Bank Call 1000 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,000.00 - - 0.38 3.82
DZ Bank Call 1000 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,000.00 1.210 1.230 0.38 3.82
DZ Bank Call 900 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 900.00 - - 0.39 3.37
DZ Bank Call 900 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 900.00 1.640 1.660 0.39 3.37
DZ Bank Call 850 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 850.00 - - 0.40 3.17
DZ Bank Call 850 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 850.00 1.880 1.900 0.40 3.17
DZ Bank Put 800 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 800.00 - - 0.39 -5.15
DZ Bank Put 800 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 800.00 0.360 0.380 0.39 -5.15
DZ Bank Put 600 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 600.00 - - 0.46 -5.93
DZ Bank Put 600 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 600.00 0.062 0.092 0.46 -5.93
* Too many results found, please restrict the search by using the filter options.