Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 240.00 - - 0.20 9.37
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 240.00 - - 0.20 9.37
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 230.00 - - 0.20 8.09
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 230.00 - - 0.20 8.09
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 220.00 - - 0.21 6.97
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 220.00 - - 0.21 6.97
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 - - 0.21 5.99
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 - - 0.21 5.99
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 200.00 - - 0.22 5.14
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 200.00 - - 0.22 5.14
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 200.00 - - 0.26 -9.27
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 200.00 - - 0.26 -9.27
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 220.00 - - 0.24 -8.21
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 220.00 - - 0.24 -8.21
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 240.00 - - 0.23 -6.79
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 240.00 - - 0.23 -6.79
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.23 -6.02
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.23 -6.02
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 260.00 - - 0.23 -5.25
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 260.00 - - 0.23 -5.25
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 260.00 - - 0.19 12.26
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 260.00 - - 0.19 12.26
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 - - 0.27 -5.57
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 - - 0.27 -5.57
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 220.00 - - 0.26 -4.94
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 220.00 - - 0.26 -4.94
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 250.00 - - 0.27 -3.85
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 250.00 - - 0.27 -3.85
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 260.00 - - 0.18 8.45
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 260.00 - - 0.18 8.45