Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 240.00 - - 0.18 6.54
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 250.00 - - 0.28 -3.78
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 220.00 - - 0.28 -4.71
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 220.00 - - 0.18 5.44
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 250.00 - - 0.18 7.17
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 - - 0.28 -5.26
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 260.00 - - 0.18 7.81
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 200.00 - - 0.17 4.50
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 220.00 - - 0.18 4.70
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 200.00 - - 0.16 4.11
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 280.00 - - - -
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 200.00 - - 0.30 -3.78
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 250.00 - - 0.30 -2.87
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 240.00 - - 0.18 5.38
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 250.00 - - 0.19 5.73
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 220.00 - - 0.30 -3.44
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 220.00 - - 0.30 -3.44
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 260.00 - - 0.19 6.10
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 200.00 - - 0.30 -3.78
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 220.00 - - 0.18 4.70
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 280.00 - - - -
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 240.00 - - 0.18 5.38
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 250.00 - - 0.19 5.73
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 250.00 - - 0.30 -2.87
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 260.00 - - 0.19 6.10
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 200.00 - - 0.16 4.11