Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 95.00 - - 0.36 43.57
UniCredit Call 89 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 89.00 0.001 - 0.25 60.74
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 65.00 - - 1.59 3.47
UniCredit Call 84 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 84.00 0.001 - 0.56 14.70
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 95.00 - - 0.36 43.57
UniCredit Call 89 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 89.00 0.001 - 0.25 60.74
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 83.00 0.0020 0.0390 0.36 23.96
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 60.00 0.0120 - 0.51 -30.37
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 92.00 - - 0.31 50.43
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 60.00 - - 0.51 -30.37
UniCredit Call 83 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 83.00 0.001 - 0.36 23.96
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 60.00 - - 0.51 -30.37
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 92.00 - - 0.31 50.43
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 70.00 0.0040 - 0.24 -61.44
UniCredit Call 83 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 83.00 0.002 0.039 0.36 23.96
UniCredit Put 70 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 70.00 - - 0.24 -61.44
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 82.00 0.0120 0.0430 0.33 25.32
UniCredit Put 70 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 70.00 - - 0.24 -61.44
UniCredit Call 82 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 82.00 0.010 0.041 0.33 25.32
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 80.00 0.3400 0.3600 0.38 -14.07
UniCredit Call 82 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 82.00 0.012 0.043 0.33 25.32
UniCredit Put 80 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 80.00 0.360 0.380 0.38 -14.07
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 86.00 0.0010 - 0.39 26.25
UniCredit Put 80 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 80.00 0.340 0.360 0.38 -14.07
UniCredit Call 86 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 86.00 0.001 - 0.39 26.25
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 88.00 0.0010 - 0.23 65.45
UniCredit Call 86 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 86.00 0.001 - 0.39 26.25
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 88.00 0.001 - 0.23 65.45
UniCredit Call 88 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 88.00 0.001 - 0.23 65.45
Morgan Stanley Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 1.21 -6.94
* Too many results found, please restrict the search by using the filter options.