Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 24.00 - - 0.42 33.29
UniCredit Call 13 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 13.00 - - - -
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 19.50 0.0800 0.1100 0.46 16.38
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 17.50 0.6100 0.6400 0.43 12.05
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.50 0.065 0.100 0.46 16.38
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 17.00 0.9200 0.9500 0.44 10.45
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.50 0.080 0.110 0.46 16.38
UniCredit Call 17.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 17.50 0.590 0.620 0.43 12.05
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 17.00 0.880 0.910 0.44 10.45
UniCredit Call 17.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 17.50 0.610 0.640 0.43 12.05
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 17.00 0.920 0.950 0.44 10.45
UC WAR. PUT 06/24 1U1   Put 1+1 AG INH O.N. 2024-06-19 18.00 0.8600 0.8900 0.42 -10.20
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 16.50 1.2800 1.3100 0.46 8.95
UniCredit Put 18 1U1 19.06.2024   Put 1+1 AG INH O.N. 2024-06-19 18.00 0.900 0.930 0.42 -10.20
UniCredit Call 16.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 16.50 1.24 1.27 0.46 8.95
UniCredit Put 18 1U1 19.06.2024   Put 1+1 AG INH O.N. 2024-06-19 18.00 0.860 0.890 0.42 -10.20
UniCredit Call 16.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 16.50 1.280 1.310 0.46 8.95
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 18.50 0.2300 0.2600 0.43 15.11
UniCredit Call 18.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 18.50 0.210 0.240 0.43 15.11
UniCredit Call 18.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 18.50 0.230 0.260 0.43 15.11
UC WAR. PUT 06/24 1U1   Put 1+1 AG INH O.N. 2024-06-19 15.00 0.0700 0.1400 0.76 -8.78
UniCredit Put 15 1U1 19.06.2024   Put 1+1 AG INH O.N. 2024-06-19 15.00 0.080 0.150 0.76 -8.78
UniCredit Put 15 1U1 19.06.2024   Put 1+1 AG INH O.N. 2024-06-19 15.00 0.070 0.140 0.76 -8.78
Morgan Stanley Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 0.41 33.31
Morgan Stanley Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.260 - 0.25 23.32
Soc. Generale Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.081 0.120 0.50 -15.12
Soc. Generale Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 0.250 0.280 0.54 -5.21
Soc. Generale Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 2.42 2.69 0.62 5.39
Morgan Stanley Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.002 - 0.19 67.51
Soc. Generale Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.078 0.120 0.50 -15.12
* Too many results found, please restrict the search by using the filter options.